UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,933.87 +81.60 (+0.21%) Bitcoin GBP
50,727.65 +83.92 (+0.17%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00090000 | 2024-01-09 11:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 38.09% |
| MET240920C00090000 | 2024-04-04 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 35.91% |
| MET241018C00090000 | 2024-04-04 3:49PM EDT | 2024-10-18 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 33.52% |
| MET241220C00090000 | 2024-04-23 1:59PM EDT | 2024-12-20 | 0.74 | 0.40 | 0.55 | 0.00 | - | - | 2 | 21.44% |
| MET250117C00090000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.70 | 0.00 | - | 3 | 307 | 21.56% |
| MET250620C00090000 | 2024-04-16 11:16AM EDT | 2025-06-20 | 1.75 | 1.70 | 1.95 | 0.00 | - | 100 | 173 | 23.63% |
| MET251219C00090000 | 2024-04-11 12:51PM EDT | 2025-12-19 | 3.80 | 2.90 | 3.40 | 0.00 | - | 1 | 3 | 24.68% |
| MET260116C00090000 | 2024-04-30 1:57PM EDT | 2026-01-16 | 3.73 | 3.20 | 3.90 | 0.00 | - | 130 | 140 | 25.67% |
| MET261218C00090000 | 2024-04-30 1:57PM EDT | 2026-12-18 | 5.48 | 3.10 | 6.40 | 0.00 | - | 135 | 27 | 26.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00090000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 18.30 | 16.60 | 20.00 | 0.00 | - | - | 128 | 37.60% |
| MET250117P00090000 | 2023-05-11 3:57PM EDT | 2025-01-17 | 37.90 | 35.30 | 36.60 | 0.00 | - | 70 | 0 | 98.27% |
| MET260116P00090000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.