MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00095000 | 2024-03-08 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.18% |
| MET250117C00095000 | 2024-01-25 2:13PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 18 | 24.41% |
| MET250620C00095000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET251219C00095000 | 2024-04-30 1:56PM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET260116C00095000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 3.15 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 24.85% |
| MET261218C00095000 | 2024-03-27 2:08PM EDT | 2026-12-18 | 4.05 | 1.50 | 4.80 | 0.00 | - | 1 | 3 | 25.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET260116P00095000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.