UK markets open in 2 hours 55 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.87 -0.53 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
285.410.00-13180.000.140.00-12
315.510.00--33190.000.090.00--1
331.520.00-1020200.00-----
298.170.00--20210.000.050.00-19
249.110.00-211220.00-----
300.610.00-12230.00-----
228.430.00-1010250.000.060.00-21
270.970.00-22270.000.070.00--1
202.140.00-24280.00-----
-----290.000.03-0.02-40.00%412
187.70+10.28+5.79%103300.000.03-0.03-50.00%55575
-----310.000.05-0.04-44.44%60110
-----320.000.07-0.06-46.15%3191
-----325.000.08-0.13-61.90%15112
-----330.000.07-0.09-56.25%35244
139.740.00-11335.000.12-0.08-40.00%2126
-----340.000.14-0.07-33.33%30184
-----345.000.15-0.11-42.31%16565
139.70+27.20+24.18%911350.000.21-0.18-46.15%122271
106.220.00-12355.000.21-0.24-53.33%16023
-----360.000.30-0.24-44.44%155116
125.14+11.64+10.26%111365.000.31-0.21-40.38%1345
100.650.00-33370.000.39-0.37-48.68%2591
112.130.00-78375.000.47-0.50-51.55%32222
96.220.00-19380.000.65-0.53-44.92%11210,496
94.120.00-115385.000.77-0.67-46.53%136482
102.420.00-23390.000.96-0.68-41.46%80762
138.480.00-11395.001.11-0.99-47.14%60302
89.50+6.50+7.83%768400.001.42-1.09-43.43%1,578970
127.930.00-3535405.001.74-1.16-40.00%56205
80.90+20.85+34.72%17410.002.12-1.45-40.62%304858
77.83+9.69+14.22%215415.002.50-1.55-38.27%40298
73.33+10.86+17.38%233420.003.10-2.03-39.57%1831,062
59.840.00-338425.003.72-2.28-38.00%109456
64.22+6.79+11.82%1049430.004.45-2.60-36.88%3122,926
59.95+7.52+14.34%1031435.004.97-2.83-36.28%224763
55.00+3.00+5.77%2553440.006.25-3.30-34.55%1762,053
52.29+10.89+26.30%14193445.006.85-4.15-37.73%1001,483
46.81+4.44+10.48%26261450.008.71-4.09-31.95%3822,811
44.35+7.75+21.17%27245455.0010.13-3.36-24.91%150827
39.80+5.40+15.70%26534460.0011.74-4.61-28.20%3831,546
36.90+5.82+18.73%118923465.0012.70-6.15-32.63%1671,796
35.35+6.95+24.47%1791,103470.0014.25-6.77-32.21%3321,232
30.70+4.65+17.85%197684475.0016.90-6.47-27.69%2831,402
28.05+4.73+20.28%472913480.0019.70-5.85-22.90%5311,709
28.01+4.90+21.20%145212482.5020.20-7.30-26.55%117519
25.40+4.15+19.53%338462485.0022.15-6.60-22.96%297721
24.45+3.62+17.38%335231487.5023.30-5.44-18.93%91141
22.95+3.55+18.30%576656490.0024.85-7.00-21.98%297725
21.80+3.84+21.38%536178492.5026.13-5.77-18.09%410156
20.84+3.84+22.59%476790495.0027.55-6.26-18.52%88508
19.60+3.17+19.29%160729497.5028.45-7.41-20.66%5163
18.60+3.00+19.23%1,2643,411500.0030.45-7.55-19.87%4572,272
17.60+2.00+12.82%205146502.5032.60-5.27-13.92%560
17.73+3.93+28.48%4981,586505.0033.53-8.29-19.82%5061,286
15.73+2.49+18.81%170188507.5037.650.00-19
14.97+2.55+20.53%4291,470510.0034.84-8.16-18.98%62923
14.05+2.00+16.60%155253512.5052.860.00-2237
13.35+2.15+19.20%3311,301515.0038.70-9.99-20.52%47307
13.05+1.90+17.04%49197517.5049.520.00-131
11.85+1.85+18.50%6452,227520.0042.50-8.37-16.45%76962
11.85+2.75+30.22%7348522.5055.560.00-411
10.60+1.80+20.45%1,2091,287525.0045.35-8.78-16.22%15235
9.50+1.70+21.79%3791,818530.0050.18-9.17-15.45%46771
8.75+1.85+26.81%1351,290535.0052.77-11.20-17.51%66760
7.20+1.00+16.13%3951,831540.0060.59-8.37-12.14%9147
6.40+1.17+22.37%89715545.0063.55-3.55-5.29%832
5.60+0.85+17.89%5101,864550.0077.560.00-2197
4.95+0.70+16.47%59434555.0067.550.00-516
4.31+0.61+16.49%289665560.0068.860.00-1014
3.90+0.60+18.18%931,345565.0047.600.00--3
3.25+0.33+11.30%116643570.0084.730.00-817
2.95+0.35+13.46%106916575.0087.59-12.35-12.36%216
2.55+0.26+11.35%356861580.00105.300.00-674
2.29+0.05+2.23%40216585.0095.700.00--12
1.97-0.01-0.51%1961,552590.0093.100.00-1020
1.81+0.20+12.42%123141595.00-----
1.53+0.12+8.51%5312,198600.00113.90-14.48-11.28%1027
1.39+0.11+8.59%28442605.0096.800.00--10
1.22-0.09-6.87%104653610.00121.77+28.17+30.10%92
0.95+0.04+4.40%2371,008620.00118.850.00-90
0.78+0.07+9.86%113549630.00101.690.00-70
0.56-0.04-6.67%62359640.00-----
0.47+0.02+4.44%117725650.00117.370.00-20
0.33+0.01+3.13%35829660.00-----
0.26-0.01-3.70%298682670.00-----
0.23+0.02+9.52%158239680.00-----
0.19-0.01-5.00%14395690.00-----
0.13-0.02-13.33%39308700.00-----
0.12-0.02-14.29%165710.00-----
0.10-0.01-9.09%20039720.00-----
0.11+0.05+83.33%116730.00218.110.00--0
0.03-0.04-57.14%863740.00229.550.00-10
0.050.00-1135750.00238.330.00--0
0.02-0.02-50.00%266760.00-----
0.06-0.01-14.29%15770.00-----
0.030.00-1016780.00-----
0.01-0.08-88.89%3103790.00-----
0.01-0.01-50.00%351541800.00-----