UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
530.330.00-525.00-----
515.450.00-2120.00-----
510.690.00-2025.00-----
505.740.00-1130.00-----
460.300.00-1150.000.010.00-100456
-----60.000.010.00-1168
-----70.000.010.00-1136
-----80.000.010.00-1104
-----90.000.060.00-35
399.540.00-916100.000.030.00-1499
396.820.00-3502110.000.160.00-12
-----120.000.110.00-130
349.010.00-18130.000.120.00-4587
342.20-41.00-10.70%311140.000.080.00-46138
315.140.00-151150.000.120.00-2389
351.010.00-415160.000.270.00-6115
329.740.00-477170.000.160.00-723
317.530.00-110175.000.22-0.01-4.35%18
333.610.00-13180.000.220.00-1327
320.890.00-160185.000.290.00-173
281.490.00-113190.000.300.00-461
312.850.00-19195.000.360.00-217
309.730.00-1157200.000.36-0.05-12.20%6515
332.610.00-101,045210.000.320.00-10212
298.450.00-131220.000.54-0.03-5.26%356
213.700.00-28230.000.600.00-247
276.160.00-15240.000.950.00-12149
216.430.00-533250.001.060.00-251,187
253.350.00-151260.001.22-0.03-2.40%1258
199.880.00-122270.001.550.00-3127
243.620.00-130280.001.62-0.49-23.22%10302
183.650.00-1162290.001.760.00-1473
192.28+20.90+12.20%4225300.002.30-0.28-10.85%301,458
174.080.00-265310.002.76-0.84-23.33%20363
181.370.00-1154320.003.36-0.59-14.94%2436
149.810.00-2128330.004.800.00-21,218
154.24-22.38-12.67%4130340.006.020.00-5770
128.150.00-1250350.006.650.00-34770
186.400.00-10206360.007.00-0.75-9.68%3355
124.25+5.45+4.59%12,299370.008.95-0.60-6.28%22,009
106.000.00-169380.0011.280.00-701,035
95.450.00-1191390.0012.51-0.84-6.29%11,619
105.61+8.46+8.71%4211395.0015.920.00-7176
88.410.00-19450400.0015.90+0.40+2.58%162,111
94.350.00-134405.0017.000.00-40199
95.65+3.73+4.06%288410.0018.04-0.64-3.43%7559
89.190.00-156415.0020.10+0.20+1.01%18293
91.50+6.20+7.27%23,239420.0019.92-1.43-6.70%71,658
82.160.00-1190425.0022.50-0.93-3.97%4600
69.300.00-13111430.0023.45-1.39-5.60%36847
78.79+11.97+17.91%166435.0026.690.00-5550
64.000.00-27223440.0027.75-1.83-6.19%51,629
71.550.00-145445.0028.75-4.57-13.72%6450
73.50+7.32+11.06%2892450.0033.00+0.90+2.80%111,775
66.47+2.92+4.59%2269455.0032.28-6.04-15.76%3345
62.500.00-24346460.0037.15-0.35-0.93%25581
62.10+2.52+4.23%2221465.0038.44-1.41-3.54%13462
57.88+0.68+1.19%13636470.0041.00+0.05+0.12%67923
56.10+1.20+2.19%31761475.0043.04-0.61-1.40%4215
52.95+0.45+0.86%18412480.0046.53-1.32-2.76%8589
51.30+2.50+5.12%15143485.0048.86-0.48-0.97%5156
48.30+0.70+1.47%18456490.0053.650.00-30971
49.55+4.15+9.14%8785495.0056.000.00-11197
44.35+1.80+4.23%662,602500.0057.45-5.40-8.59%261,181
42.15-0.85-1.98%7508505.0068.570.00-298
41.50+2.50+6.41%6659510.0064.300.00-2456
39.70+3.30+9.07%30330515.0068.650.00-50282
39.95+3.85+10.66%61,385520.0069.54-9.27-11.76%11,226
37.20+3.60+10.71%2773525.0081.440.00-1139
34.00+5.44+19.05%6868530.0085.940.00-5236
31.55+3.05+10.70%3213535.0072.600.00-2100
31.60+1.70+5.69%222,319540.0083.00+8.55+11.48%2299
27.350.00-30119545.0058.350.00-437
28.30+2.60+10.12%181,330550.0093.400.00-10359
27.03+2.48+10.10%674555.00105.290.00-7877
24.90-0.15-0.60%7223560.00109.410.00-62212
20.950.00-3146565.00105.260.00-21
24.45+4.95+25.38%2366570.00101.60-8.78-7.95%448
22.05+3.70+20.16%13150575.00103.25-9.96-8.80%614
20.85+5.02+31.71%22409580.00108.82+12.92+13.47%8107
19.75+3.85+24.21%2135585.00113.50-2.15-1.86%410
16.450.00-5323590.00117.13+14.58+14.22%222
27.840.00-391595.00-----
17.00+1.80+11.84%661,884600.0089.230.00-5201
12.210.00-1119605.00-----
16.65+2.35+16.43%1193610.00140.650.00-123
-----615.00144.080.00--2
11.150.00-1767620.00162.350.00-132103
15.500.00--3625.00161.820.00--3
11.85+0.45+3.95%1221630.00161.710.00-1040
10.000.00-12635.00171.390.00--2
10.100.00-14504640.00156.770.00-9344
9.300.00-12645.00-----
9.95+1.50+17.75%21,248650.00166.110.00-4046
9.10+1.70+22.97%271660.00161.950.00-1919
7.050.00-610665.00-----
6.850.00-6203670.00171.580.00-1034
-----675.00214.490.00--54
7.90+2.32+41.58%20128680.00175.410.00-1104
6.050.00-2144690.00229.250.00-5436
6.25-0.44-6.58%11695.00222.960.00-11
5.95+0.55+10.19%21,748700.00225.960.00-151
4.000.00-12104710.00207.700.00-50
5.15+1.55+43.06%1241720.00213.680.00-50
3.350.00-1297730.00248.150.00-20
4.10-0.30-6.82%2225740.00-----
3.75+0.45+13.64%1231750.00310.600.00-300
2.760.00-588760.00252.150.00-10
3.20+0.25+8.47%4113770.00270.600.00-10
3.750.00-144780.00-----
1.900.00-112790.00-----
2.41+0.25+11.57%2284800.00335.050.00--0
1.830.00-4116810.00314.900.00-10
1.620.00-1137820.00-----
2.00+0.46+29.87%227830.00-----
1.390.00-140840.00349.300.00-10
1.180.00-8481850.00361.520.00-20
1.090.00-624860.00-----
1.010.00-2789870.00-----
1.25-1.15-47.92%2824880.00351.250.00-20
1.350.00-151890.00-----
1.05+0.20+23.53%2231900.00399.900.00--0
2.810.00-171910.00410.500.00-10
0.900.00-147920.00-----
0.780.00-158930.00-----
0.750.00-178940.00-----
0.70+0.10+16.67%2226950.00484.240.00--0
0.980.00-610960.00-----
0.590.00-578970.00-----
0.58+0.09+18.37%168980.00-----
0.730.00-654990.00-----
0.46-0.05-9.80%473,5091,000.00-----