UK markets close in 6 hours 12 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.99-27.80 (-5.68%)
At close: 04:00PM EDT
467.98 +5.99 (+1.30%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META251219C000050002024-02-20 3:52PM EDT5.00465.20500.50504.450.00-3,50000.00%
META251219C000100002023-10-19 1:10PM EDT10.00310.63324.55328.500.00-13120.00%
META251219C000150002023-05-18 10:57AM EDT15.00229.50266.50271.000.00-220.00%
META251219C000200002023-10-19 4:21PM EDT20.00300.06315.60319.500.00-120.00%
META251219C000250002024-06-14 11:16AM EDT25.00478.83470.00480.000.00-230.00%
META251219C000300002023-11-29 1:01PM EDT30.00306.50324.55328.400.00-130.00%
META251219C000350002023-09-12 10:44AM EDT35.00273.67295.00298.900.00-240.00%
META251219C000500002024-02-02 12:34PM EDT50.00427.86451.50456.500.00-237315.56%
META251219C000550002024-07-17 1:37PM EDT55.00410.650.000.000.00-100.00%
META251219C000600002024-05-17 2:07PM EDT60.00413.13444.75448.800.00-240272.00%
META251219C000650002023-12-18 3:55PM EDT65.00287.85313.80315.250.00--40.00%
META251219C000700002024-02-05 11:01AM EDT70.00393.00426.15430.500.00-48204.22%
META251219C000750002023-12-28 12:34PM EDT75.00291.60324.75327.250.00-4100.00%
META251219C000800002024-07-16 2:56PM EDT80.00412.890.000.000.00-100.00%
META251219C000850002023-06-15 11:58AM EDT85.00205.66233.50237.350.00-210.00%
META251219C000900002024-07-17 12:25PM EDT90.00380.530.000.000.00-100.00%
META251219C000950002023-11-20 3:01PM EDT95.00256.14261.80266.000.00-190.00%
META251219C001000002024-06-24 12:41PM EDT100.00407.540.000.000.00-500.00%
META251219C001050002024-02-07 4:56PM EDT105.00369.29405.50409.450.00-419180.47%
META251219C001100002024-01-17 12:33PM EDT110.00266.90367.50372.500.00-517110.19%
META251219C001150002024-01-12 4:58PM EDT115.00270.30358.30362.000.00-1023096.55%
META251219C001200002024-07-15 1:26PM EDT120.00386.780.000.000.00-100.00%
META251219C001250002024-06-06 12:51PM EDT125.00379.87418.10428.000.00-1146227.70%
META251219C001300002024-06-11 1:21PM EDT130.00381.23389.05394.000.00-1151166.84%
META251219C001350002024-04-23 10:10AM EDT135.00367.650.000.000.00-100.00%
META251219C001400002024-05-22 9:34AM EDT140.00337.55362.00366.150.00-194129.95%
META251219C001450002024-05-16 11:20AM EDT145.00340.45367.20371.250.00-2112141.03%
META251219C001500002024-07-08 9:33AM EDT150.00393.340.000.000.00-700.00%
META251219C001550002024-07-08 2:46PM EDT155.00384.550.000.000.00-100.00%
META251219C001600002024-06-24 12:45PM EDT160.00353.050.000.000.00-100.00%
META251219C001650002024-06-24 10:25AM EDT165.00350.000.000.000.00-100.00%
META251219C001700002024-06-04 9:30AM EDT170.00321.00348.00356.550.00-1134132.89%
META251219C001750002024-07-10 10:06AM EDT175.00369.120.000.000.00-100.00%
META251219C001800002024-07-10 10:06AM EDT180.00364.580.000.000.00-100.00%
META251219C001850002024-07-15 10:18AM EDT185.00327.500.000.000.00-100.00%
META251219C001900002024-06-28 9:55AM EDT190.00341.350.000.000.00-2400.00%
META251219C001950002024-07-11 3:35PM EDT195.00332.000.000.000.00-1900.00%
META251219C002000002024-07-12 1:50PM EDT200.00320.340.000.000.00-300.00%
META251219C002050002024-06-21 11:31AM EDT205.00306.840.000.000.00-100.00%
META251219C002100002024-07-17 10:38AM EDT210.00279.000.000.000.00-200.00%
META251219C002150002024-07-08 1:10PM EDT215.00330.620.000.000.00-100.00%
META251219C002200002024-07-08 1:10PM EDT220.00326.170.000.000.00-100.00%
META251219C002250002024-07-08 2:46PM EDT225.00321.700.000.000.00-500.00%
META251219C002300002024-07-05 10:00AM EDT230.00311.090.000.000.00-2500.00%
META251219C002350002024-06-11 3:43PM EDT235.00292.17293.95300.350.00-6315105.67%
META251219C002400002024-07-17 12:25PM EDT240.00248.240.000.000.00-100.00%
META251219C002450002024-07-11 10:41AM EDT245.00298.210.000.000.00-600.00%
META251219C002500002024-07-17 10:50AM EDT250.00242.500.000.000.00-600.00%
META251219C002600002024-07-16 12:31PM EDT260.00250.000.000.000.00-1900.00%
META251219C002700002024-07-12 9:36AM EDT270.00251.450.000.000.00-100.00%
META251219C002800002024-07-09 12:16PM EDT280.00278.500.000.000.00-100.00%
META251219C002900002024-07-11 2:09PM EDT290.00246.790.000.000.00-200.00%
META251219C003000002024-07-17 3:53PM EDT300.00195.150.000.000.00-2000.00%
META251219C003100002024-07-17 12:41PM EDT310.00189.450.000.000.00-500.00%
META251219C003200002024-07-17 3:39PM EDT320.00179.500.000.000.00-600.00%
META251219C003300002024-07-17 1:59PM EDT330.00173.390.000.000.00-100.00%
META251219C003400002024-07-17 12:38PM EDT340.00168.750.000.000.00-100.00%
META251219C003500002024-07-17 10:19AM EDT350.00168.400.000.000.00-600.00%
META251219C003600002024-07-15 12:51PM EDT360.00186.420.000.000.00-500.00%
META251219C003700002024-07-17 3:18PM EDT370.00145.000.000.000.00-300.00%
META251219C003800002024-07-16 2:52PM EDT380.00162.590.000.000.00-1000.00%
META251219C003900002024-07-17 1:24PM EDT390.00133.820.000.000.00-100.00%
META251219C003950002024-07-16 10:08AM EDT395.00154.370.000.000.00-100.00%
META251219C004000002024-07-17 3:33PM EDT400.00128.110.000.000.00-1000.00%
META251219C004050002024-07-17 10:45AM EDT405.00133.230.000.000.00-100.00%
META251219C004100002024-07-17 11:41AM EDT410.00129.000.000.000.00-200.00%
META251219C004150002024-07-17 3:50PM EDT415.00119.430.000.000.00-200.00%
META251219C004200002024-07-17 3:50PM EDT420.00116.720.000.000.00-700.00%
META251219C004250002024-07-17 1:12PM EDT425.00116.000.000.000.00-300.00%
META251219C004300002024-07-16 10:09AM EDT430.00133.190.000.000.00-100.00%
META251219C004350002024-07-17 10:46AM EDT435.00116.850.000.000.00-100.00%
META251219C004400002024-07-17 3:51PM EDT440.00106.670.000.000.00-200.00%
META251219C004450002024-07-17 3:51PM EDT445.00104.200.000.000.00-100.00%
META251219C004500002024-07-17 2:46PM EDT450.00102.000.000.000.00-300.00%
META251219C004550002024-07-05 11:26AM EDT455.00151.910.000.000.00-600.00%
META251219C004600002024-07-17 3:58PM EDT460.0098.010.000.000.00-300.00%
META251219C004650002024-07-17 1:54PM EDT465.0095.650.000.000.00-200.10%
META251219C004700002024-07-17 3:46PM EDT470.0091.650.000.000.00-500.39%
META251219C004750002024-07-17 2:33PM EDT475.0090.750.000.000.00-1900.39%
META251219C004800002024-07-17 11:19AM EDT480.0095.000.000.000.00-400.78%
META251219C004850002024-07-11 11:09AM EDT485.00125.280.000.000.00-800.78%
META251219C004900002024-07-17 3:02PM EDT490.0084.000.000.000.00-4100.78%
META251219C004950002024-07-17 12:41PM EDT495.0084.000.000.000.00-501.56%
META251219C005000002024-07-17 2:24PM EDT500.0081.400.000.000.00-4701.56%
META251219C005050002024-07-17 12:28PM EDT505.0081.710.000.000.00-701.56%
META251219C005100002024-07-17 12:36PM EDT510.0078.900.000.000.00-601.56%
META251219C005150002024-07-17 12:11PM EDT515.0078.290.000.000.00-101.56%
META251219C005200002024-07-17 12:37PM EDT520.0075.270.000.000.00-301.56%
META251219C005250002024-07-16 1:09PM EDT525.0085.950.000.000.00-301.56%
META251219C005300002024-07-17 9:36AM EDT530.0077.000.000.000.00-103.13%
META251219C005350002024-07-17 2:36PM EDT535.0067.870.000.000.00-303.13%
META251219C005400002024-07-17 1:18PM EDT540.0066.000.000.000.00-503.13%
META251219C005450002024-07-16 1:26PM EDT545.0078.350.000.000.00-203.13%
META251219C005500002024-07-17 2:48PM EDT550.0062.680.000.000.00-303.13%
META251219C005550002024-07-16 1:36PM EDT555.0074.200.000.000.00-103.13%
META251219C005600002024-07-17 9:38AM EDT560.0066.650.000.000.00-103.13%
META251219C005700002024-07-16 3:58PM EDT570.0070.190.000.000.00-503.13%
META251219C005800002024-07-16 1:19PM EDT580.0066.150.000.000.00-503.13%
META251219C005900002024-07-17 3:04PM EDT590.0051.140.000.000.00-203.13%
META251219C006000002024-07-17 3:50PM EDT600.0048.440.000.000.00-7903.13%
META251219C006100002024-07-16 2:44PM EDT610.0058.100.000.000.00-606.25%
META251219C006200002024-07-15 3:54PM EDT620.0058.000.000.000.00-1406.25%
META251219C006300002024-07-05 12:06PM EDT630.0070.810.000.000.00-106.25%
META251219C006400002024-07-15 10:24AM EDT640.0055.320.000.000.00-106.25%
META251219C006500002024-07-17 12:05PM EDT650.0040.000.000.000.00-706.25%
META251219C006600002024-07-17 9:35AM EDT660.0040.000.000.000.00-2506.25%
META251219C006700002024-07-17 10:30AM EDT670.0037.400.000.000.00-106.25%
META251219C006800002024-07-10 12:38PM EDT680.0059.790.000.000.00-3106.25%
META251219C006900002024-07-17 10:30AM EDT690.0033.850.000.000.00-106.25%
META251219C007000002024-07-17 12:05PM EDT700.0031.450.000.000.00-4206.25%
META251219C007100002024-04-25 3:57PM EDT710.0027.7031.4032.550.00-53043.06%
META251219C007200002024-06-26 10:31AM EDT720.0041.000.000.000.00-206.25%
META251219C007300002024-07-10 9:52AM EDT730.0044.950.000.000.00-106.25%
META251219C007400002024-06-12 1:03PM EDT740.0036.7032.6538.000.00-24548.11%
META251219C007450002024-07-17 10:09AM EDT745.0026.0525.0526.000.00---41.85%
META251219C007500002024-07-16 10:47AM EDT750.0030.000.000.000.00-206.25%
META251219C007600002024-07-10 9:52AM EDT760.0039.150.000.000.00-106.25%
META251219C007700002024-06-06 9:58AM EDT770.0026.6537.0542.200.00-132351.01%
META251219C007800002024-06-07 9:33AM EDT780.0025.4035.8040.700.00-152050.94%
META251219C007900002024-06-07 10:08AM EDT790.0024.3035.3038.450.00-102750.84%
META251219C008000002024-07-17 3:47PM EDT800.0017.580.000.000.00-206.25%
META251219C008100002024-07-17 10:04AM EDT810.0018.800.000.000.00-106.25%
META251219C008200002024-05-29 2:54PM EDT820.0017.4122.4524.200.00-847145.37%
META251219C008300002024-07-01 12:17PM EDT830.0021.550.000.000.00-1012.50%
META251219C008400002024-06-21 3:38PM EDT840.0019.980.000.000.00-55012.50%
META251219C008500002024-04-26 2:55PM EDT850.0013.8015.1516.100.00-252541.56%
META251219C008600002024-06-12 1:26PM EDT860.0020.8014.0024.000.00-207047.45%
META251219C008700002024-07-05 3:56PM EDT870.0023.500.000.000.00-1012.50%
META251219C008800002024-07-09 1:14PM EDT880.0023.150.000.000.00-2012.50%
META251219C008900002024-07-12 1:06PM EDT890.0017.550.000.000.00-1012.50%
META251219C009000002024-07-16 2:49PM EDT900.0014.630.000.000.00-4012.50%
META251219C009100002024-03-07 1:30PM EDT910.0024.3024.6525.750.00--150.76%
META251219C009200002024-06-25 11:18AM EDT920.0015.750.000.000.00-1012.50%
META251219C009300002024-02-21 3:47PM EDT930.0012.7519.7020.500.00-1148.61%
META251219C009400002024-03-07 1:37PM EDT940.0021.7621.9022.700.00-1350.30%
META251219C009500002024-07-15 12:35PM EDT950.0013.600.000.000.00-1012.50%
META251219C009600002024-06-27 10:23AM EDT960.0014.450.000.000.00-2012.50%
META251219C009800002024-05-22 12:01PM EDT980.007.9410.1011.000.00--143.28%
META251219C009900002024-05-20 3:27PM EDT990.007.708.8516.000.00--147.94%
META251219C010000002024-07-16 3:58PM EDT1,000.009.500.000.000.00-2012.50%
META251219C010100002024-06-25 10:36AM EDT1,010.0010.520.000.000.00-20012.50%
META251219C010200002024-07-17 3:28PM EDT1,020.006.850.000.000.00-1012.50%
META251219C010300002024-07-17 3:57PM EDT1,030.006.900.000.000.00-1012.50%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META251219P000050002024-05-09 3:32PM EDT5.000.010.000.020.00-4538118.75%
META251219P000100002024-03-01 2:14PM EDT10.000.010.000.180.00-111119.92%
META251219P000150002024-07-15 11:12AM EDT15.000.090.000.000.00-1050.00%
META251219P000200002023-12-28 12:55PM EDT20.000.080.000.110.00-1091.60%
META251219P000250002024-06-14 11:16AM EDT25.000.060.000.140.00-2686.52%
META251219P000300002023-10-06 1:18PM EDT30.000.240.000.640.00-12295.51%
META251219P000350002024-07-08 3:59PM EDT35.000.080.000.000.00-55050.00%
META251219P000400002024-03-15 1:47PM EDT40.000.200.000.260.00-2676.56%
META251219P000450002024-05-03 9:37AM EDT45.000.100.000.280.00-23873.34%
META251219P000500002024-03-22 1:04PM EDT50.000.160.010.400.00-210072.85%
META251219P000550002024-06-11 9:30AM EDT55.000.110.000.000.00-17425.00%
META251219P000600002024-06-28 10:19AM EDT60.000.170.000.000.00-1025.00%
META251219P000650002024-06-11 9:30AM EDT65.000.180.000.000.00-14825.00%
META251219P000700002024-07-10 2:39PM EDT70.000.270.000.000.00-1025.00%
META251219P000750002024-06-11 10:06AM EDT75.000.230.230.360.00-19561.91%
META251219P000800002024-07-10 2:40PM EDT80.000.360.000.000.00-1025.00%
META251219P000850002024-07-09 9:30AM EDT85.000.370.000.000.00-1025.00%
META251219P000900002024-07-03 10:24AM EDT90.000.410.000.000.00-17025.00%
META251219P000950002024-07-09 12:12PM EDT95.000.450.000.000.00-11025.00%
META251219P001000002024-07-12 9:45AM EDT100.000.650.000.000.00-60025.00%
META251219P001050002024-06-10 12:26PM EDT105.000.620.460.670.00-1010354.88%
META251219P001100002024-07-11 10:49AM EDT110.000.730.000.000.00-1025.00%
META251219P001150002024-07-05 11:00AM EDT115.000.520.000.000.00-1025.00%
META251219P001200002024-05-09 3:50PM EDT120.001.810.871.110.00-147954.22%
META251219P001250002024-02-20 10:42AM EDT125.001.741.491.950.00-315457.51%
META251219P001300002024-07-12 10:57AM EDT130.001.000.000.000.00-60025.00%
META251219P001350002024-07-08 12:09PM EDT135.001.050.000.000.00-4025.00%
META251219P001400002024-06-03 3:32PM EDT140.001.481.031.240.00-126649.99%
META251219P001450002024-06-04 10:03AM EDT145.001.671.041.440.00-3049.79%
META251219P001500002024-06-12 1:10PM EDT150.001.601.012.050.00-258951.44%
META251219P001550002024-05-14 9:30AM EDT155.002.460.000.000.00-8079012.50%
META251219P001600002024-07-17 1:03PM EDT160.001.810.000.000.00-1012.50%
META251219P001650002024-07-17 3:51PM EDT165.002.140.000.000.00-1012.50%
META251219P001700002024-07-05 3:21PM EDT170.001.680.000.000.00-1012.50%
META251219P001750002024-07-11 3:35PM EDT175.002.310.000.000.00-8012.50%
META251219P001800002024-07-17 10:16AM EDT180.002.590.000.000.00-3012.50%
META251219P001850002024-07-03 12:55PM EDT185.002.290.000.000.00-1012.50%
META251219P001900002024-07-17 9:34AM EDT190.002.930.000.000.00-2012.50%
META251219P001950002024-07-05 3:22PM EDT195.002.320.000.000.00-114012.50%
META251219P002000002024-07-12 11:21AM EDT200.003.140.000.000.00-1012.50%
META251219P002050002024-07-05 12:20PM EDT205.002.950.000.000.00-1012.50%
META251219P002100002024-06-27 12:58PM EDT210.003.200.000.000.00-200012.50%
META251219P002150002024-07-16 10:18AM EDT215.003.950.000.000.00-15012.50%
META251219P002200002024-07-17 3:49PM EDT220.005.050.000.000.00-5012.50%
META251219P002250002024-07-17 2:37PM EDT225.005.250.000.000.00-8012.50%
META251219P002300002024-07-17 12:36PM EDT230.005.500.000.000.00-3012.50%
META251219P002350002024-07-17 12:53PM EDT235.006.000.000.000.00-1012.50%
META251219P002400002024-07-17 9:44AM EDT240.006.200.000.000.00-1012.50%
META251219P002450002024-07-17 3:39PM EDT245.007.200.000.000.00-78012.50%
META251219P002500002024-07-17 3:39PM EDT250.007.700.000.000.00-16012.50%
META251219P002600002024-07-17 12:41PM EDT260.008.480.000.000.00-19012.50%
META251219P002700002024-07-17 3:00PM EDT270.0010.200.000.000.00-1006.25%
META251219P002800002024-07-17 12:52PM EDT280.0011.070.000.000.00-506.25%
META251219P002900002024-07-17 10:05AM EDT290.0012.300.000.000.00-2006.25%
META251219P003000002024-07-17 1:10PM EDT300.0014.350.000.000.00-2206.25%
META251219P003100002024-07-17 3:00PM EDT310.0016.600.000.000.00-3806.25%
META251219P003200002024-07-17 12:49PM EDT320.0018.150.000.000.00-406.25%
META251219P003300002024-07-17 11:11AM EDT330.0019.650.000.000.00-806.25%
META251219P003400002024-07-17 3:00PM EDT340.0023.600.000.000.00-206.25%
META251219P003500002024-07-17 3:56PM EDT350.0026.150.000.000.00-3706.25%
META251219P003600002024-07-17 3:55PM EDT360.0029.050.000.000.00-3203.13%
META251219P003700002024-07-17 3:00PM EDT370.0032.250.000.000.00-603.13%
META251219P003800002024-07-17 2:44PM EDT380.0035.350.000.000.00-1303.13%
META251219P003900002024-07-17 11:11AM EDT390.0036.650.000.000.00-503.13%
META251219P003950002024-07-15 3:18PM EDT395.0033.200.000.000.00-1703.13%
META251219P004000002024-07-17 2:47PM EDT400.0042.700.000.000.00-3203.13%
META251219P004050002024-07-15 10:29AM EDT405.0035.550.000.000.00-203.13%
META251219P004100002024-07-17 10:24AM EDT410.0043.850.000.000.00-2601.56%
META251219P004150002024-07-17 10:57AM EDT415.0046.200.000.000.00-201.56%
META251219P004200002024-07-17 1:55PM EDT420.0050.590.000.000.00-501.56%
META251219P004250002024-06-21 3:54PM EDT425.0043.700.000.000.00-801.56%
META251219P004300002024-07-17 11:26AM EDT430.0052.350.000.000.00-401.56%
META251219P004350002024-07-17 11:26AM EDT435.0054.500.000.000.00-2200.78%
META251219P004400002024-07-17 11:10AM EDT440.0056.100.000.000.00-700.78%
META251219P004450002024-06-27 10:00AM EDT445.0043.850.000.000.00-700.78%
META251219P004500002024-07-16 12:34PM EDT450.0055.790.000.000.00-100.39%
META251219P004550002024-07-12 3:23PM EDT455.0053.900.000.000.00-100.39%
META251219P004600002024-07-17 3:46PM EDT460.0070.200.000.000.00-3500.10%
META251219P004650002024-07-17 3:43PM EDT465.0072.250.000.000.00-3000.00%
META251219P004700002024-07-17 12:14PM EDT470.0072.000.000.000.00-2100.00%
META251219P004750002024-07-17 12:02PM EDT475.0073.950.000.000.00-5200.00%
META251219P004800002024-07-17 2:57PM EDT480.0079.500.000.000.00-600.00%
META251219P004850002024-07-17 9:36AM EDT485.0076.660.000.000.00-100.00%
META251219P004900002024-07-17 2:00PM EDT490.0084.600.000.000.00-1400.00%
META251219P004950002024-07-17 3:29PM EDT495.0088.840.000.000.00-400.00%
META251219P005000002024-07-17 3:42PM EDT500.0091.250.000.000.00-200.00%
META251219P005050002024-06-18 11:03AM EDT505.0077.600.000.000.00-2500.00%
META251219P005100002024-07-17 10:20AM EDT510.0092.250.000.000.00-800.00%
META251219P005150002024-07-12 10:59AM EDT515.0080.920.000.000.00-300.00%
META251219P005200002024-07-17 1:55PM EDT520.00103.090.000.000.00-500.00%
META251219P005250002024-07-11 11:44AM EDT525.0081.750.000.000.00-300.00%
META251219P005300002024-07-08 2:45PM EDT530.0079.150.000.000.00-200.00%
META251219P005350002024-06-12 2:01PM EDT535.0089.8092.9099.000.00-11323.29%
META251219P005400002024-07-11 10:07AM EDT540.0083.750.000.000.00-1000.00%
META251219P005450002024-06-21 12:04PM EDT545.00100.800.000.000.00-100.00%
META251219P005500002024-07-08 1:38PM EDT550.0088.410.000.000.00-100.00%
META251219P005550002024-06-26 3:09PM EDT555.0098.450.000.000.00-900.00%
META251219P005600002024-06-27 1:48PM EDT560.0097.880.000.000.00-100.00%
META251219P005700002024-06-27 1:46PM EDT570.00103.840.000.000.00-2400.00%
META251219P005800002024-07-05 10:58AM EDT580.00105.620.000.000.00-400.00%
META251219P005900002024-06-28 9:35AM EDT590.00119.500.000.000.00-100.00%
META251219P006000002024-07-09 10:36AM EDT600.00115.000.000.000.00-100.00%
META251219P006100002024-01-30 11:18AM EDT610.00206.55148.35150.350.00-7414.95%
META251219P006200002024-07-17 12:02PM EDT620.00169.200.000.000.00-200.00%
META251219P006300002024-07-15 3:27PM EDT630.00157.990.000.000.00-200.00%
META251219P006400002024-04-11 2:41PM EDT640.00153.48175.60179.450.00-2015.41%
META251219P006500002024-05-14 11:32AM EDT650.00190.31164.55168.200.00-420.00%
META251219P006600002024-05-14 11:33AM EDT660.00198.59172.30175.750.00--10.00%
META251219P006800002024-05-14 2:47PM EDT680.00213.99187.55191.550.00--10.00%
META251219P007000002024-07-01 9:43AM EDT700.00206.610.000.000.00-200.00%
META251219P007100002024-03-08 11:21AM EDT710.00207.04200.50204.800.00-1020.00%
META251219P007200002024-02-06 10:30AM EDT720.00254.620.000.000.00-210.00%
META251219P007400002024-06-28 9:33AM EDT740.00230.900.000.000.00-200.00%
META251219P007500002024-07-11 2:24PM EDT750.00246.000.000.000.00--00.00%
META251219P007950002024-07-16 12:16PM EDT795.00306.23322.60326.650.00---0.00%
META251219P008000002024-07-16 12:16PM EDT800.00311.010.000.000.00-100.00%
META251219P008200002024-07-03 9:47AM EDT820.00309.620.000.000.00--00.00%
META251219P009000002024-07-01 9:43AM EDT900.00396.650.000.000.00--00.00%
META251219P009400002024-02-14 4:15PM EDT940.00469.22453.60457.550.00-500.00%
META251219P009500002024-07-03 9:45AM EDT950.00440.270.000.000.00-500.00%
META251219P009700002024-07-03 9:47AM EDT970.00459.600.000.000.00--00.00%
META251219P010000002024-03-08 10:36AM EDT1,000.00483.00470.50475.000.00-200.00%