UK markets open in 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.87 -0.53 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
526.750.00-105.000.100.00-20
497.260.00-1210.000.010.00-12
516.040.00--015.000.050.00-105
509.820.00-16020.000.090.00-565
478.960.00-1625.000.110.00-5130
455.050.00-2230.000.100.00-10
-----35.000.110.00-251
459.780.00-1040.000.110.00-10
-----45.000.210.00-10
445.780.00-11050.000.230.00-40
433.580.00-2260.000.290.00-10
377.230.00-72470.000.320.00-15
377.010.00-2380.000.480.00-16
452.400.00-3090.000.690.00-10
443.670.00-30100.000.750.00-60
420.000.00-434110.001.150.00-1075
334.310.00-68104120.001.600.00-30
378.500.00-54197130.002.770.00-128
344.460.00-40140.002.220.00-2149
402.000.00-10145.002.230.00-1400
339.500.00-110150.002.350.00-10
386.430.00-20155.002.500.00-10
330.250.00-10160.002.280.00-30
354.450.00-380165.003.050.00-10
345.950.00-40170.003.200.00-180
310.500.00-80175.003.600.00-115
322.750.00-70180.003.700.00-760
318.450.00-160185.003.900.00-70
313.850.00-80190.004.500.00-1000
309.750.00-20195.004.650.00-10
305.700.00-20200.005.700.00-140
300.450.00-200210.006.500.00-10
291.950.00-190220.007.000.00-10
284.100.00-180230.008.000.00-10
275.650.00-100240.008.950.00-550
265.450.00-170250.0011.150.00-20
257.750.00-60260.008.620.00-10
250.000.00-80270.0013.350.00-700
220.700.00-20280.0016.000.00-40
220.220.00-10290.0018.250.00-310
209.000.00-10300.0019.010.00-10
198.330.00-20310.0021.470.00-210
229.250.00-138320.0024.100.00-10
200.450.00-20330.0024.650.00-350
243.520.00-10340.0020.100.00-30
214.000.00-560350.0029.000.00-20
224.000.00-20360.0034.650.00-80
222.460.00-10370.0039.050.00-10
164.620.00-20380.0043.500.00-30
170.700.00-20390.0041.420.00-10
165.750.00-10395.0040.650.00-70
165.650.00-10400.0044.500.00-20
185.520.00-180405.0053.780.00-20
168.450.00-60410.0053.000.00-30
140.500.00-10415.0050.900.00-130
151.450.00-20420.0058.400.00-340
135.320.00-10425.0055.510.00-327
148.000.00-10430.0061.900.00-90
137.830.00-10435.0053.050.00-1527
134.100.00-80440.0061.000.00-30
155.500.00-1403445.0052.650.00-10
128.000.00-10450.0066.600.00-30
129.840.00-10460.0078.500.00-20
128.000.00-30470.0082.340.00-50
121.000.00-10480.0087.100.00-20
114.350.00-10490.0067.000.00-40
112.700.00-490500.0090.250.00-610
109.500.00-1340510.0094.300.00-100
105.150.00-650520.00108.200.00-70
104.070.00-20530.00114.300.00-20
89.580.00-20540.00123.000.00-17
83.170.00-20550.0095.500.00-50
81.810.00-20560.00116.950.00-641
73.370.00-70570.00124.830.00-40
72.490.00-20580.00122.770.00-50
82.400.00-20590.00136.420.00-10
72.000.00-20600.00144.090.00-20
84.950.00-260610.00156.730.00-20
73.150.00-10620.00167.890.00-44
67.750.00-10630.00181.300.00-50
78.200.00-70640.00187.000.00-58
52.590.00-10650.00197.000.00--0
84.600.00-860660.00198.410.00-311
69.000.00-20670.00213.400.00-30
60.060.00-20680.00221.530.00-30
48.200.00-160690.00200.030.00-50
43.100.00-7640700.00199.520.00-20
50.450.00-10710.00238.200.00--3
49.220.00-20720.00248.840.00--1
37.840.00-30730.00235.540.00-44
31.400.00-132740.00259.950.00-10
43.100.00-60750.00279.750.00-20
27.400.00-1120760.00-----
36.000.00-10770.00298.600.00-70
28.000.00-1101780.00-----
35.450.00-2900790.00-----
28.400.00-740800.00339.800.00-20
38.550.00-384810.00-----
24.270.00-227820.00-----
24.600.00-365830.00-----
37.300.00-12840.00-----
39.000.00-10850.00-----
34.170.00-100860.00-----
35.500.00-60870.00-----
30.850.00-10880.00-----
31.840.00-10890.00-----
21.050.00-20900.00-----
23.000.00-100910.00-----
29.000.00-18920.00-----
18.500.00-10930.00-----
26.750.00-2370940.00-----
19.650.00-10950.00472.690.00-30
16.800.00-10960.00498.750.00--0
15.000.00-10970.00-----
14.800.00-114980.00-----
15.120.00-10990.00-----
15.460.00-101,000.00-----
17.050.00-401,010.00-----
16.570.00-301,020.00542.850.00-30
14.250.00-301,030.00-----