UK markets open in 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.87 -0.53 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
370.750.00-30100.001.310.00-50
371.520.00-311110.001.560.00-40
377.500.00-110120.002.640.00-16
388.000.00-15130.002.330.00-170
383.300.00-10177140.002.690.00-20
333.390.00-10150.002.830.00-10
347.050.00-290160.003.950.00-10
338.300.00-220170.004.700.00-100
329.850.00-310180.005.700.00-60
321.750.00-320190.005.840.00-210
313.700.00-270200.006.600.00-10
305.750.00-410210.007.500.00-20
297.650.00-230220.008.800.00-10
287.050.00-110230.0010.570.00-20
273.630.00-50240.0011.250.00-10
247.500.00-170250.0012.470.00-770
242.890.00-20260.0015.300.00-610
265.000.00-10270.0017.650.00-30
228.500.00-10280.0017.650.00-170
231.340.00-20290.0021.600.00-360
221.430.00-10300.0023.850.00-100
208.100.00-10310.0025.300.00-10
219.240.00-10320.0027.000.00-10
202.500.00-60330.0029.400.00-10
210.360.00-10340.0031.770.00-10
194.880.00-30350.0034.850.00-80
208.410.00-10360.0038.560.00-20
178.370.00-10370.0047.070.00-220
184.080.00-50380.0048.200.00-2030
184.000.00-10390.0046.550.00-300
177.500.00-130400.0052.400.00-60
170.100.00-10410.0062.450.00-110
159.000.00-10420.0060.500.00-10
153.780.00-20430.0064.800.00-30
142.250.00-50440.0074.900.00-230
151.750.00-80450.0076.000.00-20
145.650.00-100460.0078.550.00-100
140.400.00-10470.0084.400.00-110
137.000.00-270480.0087.870.00-20
134.500.00-40490.0091.750.00-160
128.430.00-150500.0097.100.00-10
125.020.00-220510.00102.400.00-140
120.140.00-30520.00117.750.00-70
119.300.00-40530.00114.410.00-10
114.300.00-70540.00119.450.00-20
111.500.00-650550.00125.770.00-50
100.950.00-30560.00131.250.00-20
104.450.00-30570.00137.300.00-10
98.500.00-20580.00145.530.00-60
97.950.00-50590.00138.660.00-50
93.500.00-90600.00157.030.00-310
89.360.00-350610.00158.480.00-20
87.280.00-10620.00171.150.00-20
85.600.00-210630.00170.850.00-20
69.660.00-30640.00179.600.00--0
72.850.00-20650.00180.000.00-10
76.980.00-10660.00210.470.00--0
66.050.00-10670.00230.560.00-11
68.450.00-20680.00226.380.00--0
57.880.00-10690.00-----
69.250.00-300700.00231.050.00-350
63.450.00-10705.00-----
60.060.00-20710.00251.250.00--0
56.180.00-10720.00210.480.00-20
60.850.00-10730.00-----
77.500.00-10740.00-----
56.250.00-10750.00-----
56.000.00-113760.00325.980.00--2
53.650.00-20770.00-----
54.270.00-129780.00-----
65.450.00-10790.00345.350.00-300
49.800.00-320800.00316.550.00-50
45.700.00-10810.00-----
53.330.00-150820.00-----
48.280.00-10830.00-----
34.720.00-10840.00-----
40.100.00-20850.00-----
45.950.00-330860.00-----
42.500.00-20870.00371.640.00-30
34.850.00-90880.00-----
44.100.00-20890.00-----
28.800.00-150900.00398.400.00--0
39.700.00-10920.00-----
25.800.00-11930.00-----
33.670.00-10940.00-----
32.500.00-300950.00-----
38.380.00-20960.00-----
28.250.00-630970.00-----
27.180.00-10980.00-----
27.100.00-20990.00475.080.00--0
24.750.00-301,000.00485.030.00-20
24.200.00-2001,020.00521.970.00--0