UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.44+11.45 (+2.48%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C001350002024-07-17 1:13PM EDT2024-09-20329.59340.05341.400.00-1100163.67%
META250117C001350002024-07-05 1:19PM EDT2025-01-17401.84342.80344.200.00-1979114.10%
META250321C001350002024-03-15 3:44PM EDT2025-03-21353.98379.50384.500.00--1198.99%
META250620C001350002024-06-12 11:59AM EDT2025-06-20377.38365.00375.000.00-2148146.85%
META250919C001350002023-12-27 1:20PM EDT2025-09-19236.00269.20273.150.00-120.00%
META251219C001350002024-04-23 10:10AM EDT2025-12-19367.650.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P001350002024-06-11 11:45AM EDT2024-09-200.050.000.060.00-19596.88%
META250117P001350002024-07-05 1:12PM EDT2025-01-170.150.080.150.00-1401,67565.04%
META250321P001350002024-05-31 1:05PM EDT2025-03-210.330.140.330.00-2460.64%
META250620P001350002024-07-17 11:01AM EDT2025-06-200.430.380.500.00-16955.91%
META250919P001350002024-01-24 2:24PM EDT2025-09-192.151.501.820.00-41160.27%
META251219P001350002024-07-08 12:09PM EDT2025-12-191.050.981.260.00-44351.38%