UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C001550002024-06-13 2:24PM EDT2024-09-20351.40343.65347.100.00-4746272.79%
META250117C001550002024-07-17 9:30AM EDT2025-01-17329.45323.20328.150.00-11,23297.60%
META250321C001550002024-03-19 3:56PM EDT2025-03-21347.32351.00355.500.00-53154.79%
META250620C001550002024-06-17 2:18PM EDT2025-06-20360.63311.95315.550.00-2970.00%
META250919C001550002024-04-15 3:15PM EDT2025-09-19354.95334.50338.050.00-1988.89%
META251219C001550002024-07-08 2:46PM EDT2025-12-19384.55328.00337.000.00-13473.85%
META260116C001550002024-05-13 11:32AM EDT2026-01-16323.29361.25371.000.00-119120.89%
META260618C001550002024-07-08 2:39PM EDT2026-06-18386.43331.00341.000.00-2569.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P001550002024-06-03 2:56PM EDT2024-09-200.050.000.090.00-1091.41%
META250117P001550002024-07-17 12:41PM EDT2025-01-170.190.140.260.00-12,80262.35%
META250620P001550002024-07-17 1:46PM EDT2025-06-200.700.590.690.00-1054653.00%
META250919P001550002024-04-25 12:43PM EDT2025-09-192.371.201.660.00-1153.04%
META251219P001550002024-05-14 9:30AM EDT2025-12-192.460.000.000.00-8079012.50%
META260116P001550002024-05-14 9:30AM EDT2026-01-162.520.000.000.00-8024212.50%
META260618P001550002024-07-01 10:19AM EDT2026-06-182.502.183.000.00-13447.30%