UK markets close in 6 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.85+13.86 (+3.00%)
At close: 04:00PM EDT
475.24 -0.61 (-0.13%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C004900002024-07-18 3:59PM EDT2024-07-191.070.000.000.00-17,076012.50%
META240726C004900002024-07-18 3:59PM EDT2024-07-266.300.000.000.00-4,59406.25%
META240802C004900002024-07-18 3:59PM EDT2024-08-0219.600.000.000.00-26303.13%
META240809C004900002024-07-18 3:58PM EDT2024-08-0920.900.000.000.00-6503.13%
META240816C004900002024-07-18 3:59PM EDT2024-08-1622.700.000.000.00-66903.13%
META240823C004900002024-07-18 3:53PM EDT2024-08-2323.900.000.000.00-801.56%
META240830C004900002024-07-18 2:13PM EDT2024-08-3025.200.000.000.00-11001.56%
META240920C004900002024-07-18 3:59PM EDT2024-09-2029.550.000.000.00-17301.56%
META241018C004900002024-07-18 3:51PM EDT2024-10-1834.950.000.000.00-8801.56%
META241115C004900002024-07-18 3:42PM EDT2024-11-1543.800.000.000.00-4701.56%
META241220C004900002024-07-18 2:19PM EDT2024-12-2047.600.000.000.00-2000.78%
META250117C004900002024-07-18 3:25PM EDT2025-01-1750.300.000.000.00-8800.78%
META250221C004900002024-07-18 1:13PM EDT2025-02-2156.350.000.000.00-7900.78%
META250321C004900002024-07-18 9:53AM EDT2025-03-2157.870.000.000.00-100.78%
META250620C004900002024-07-18 1:28PM EDT2025-06-2070.890.000.000.00-200.78%
META250815C004900002024-07-18 10:00AM EDT2025-08-1575.890.000.000.00-100.78%
META250919C004900002024-07-18 11:56AM EDT2025-09-1978.350.000.000.00-100.78%
META251219C004900002024-07-17 3:02PM EDT2025-12-1984.000.000.000.00-4100.39%
META260116C004900002024-07-18 1:36PM EDT2026-01-1694.500.000.000.00-100.39%
META260618C004900002024-07-17 10:23AM EDT2026-06-18108.500.000.000.00-300.39%
META261218C004900002024-07-18 12:31PM EDT2026-12-18121.080.000.000.00-300.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P004900002024-07-18 3:59PM EDT2024-07-1914.900.000.000.00-88100.00%
META240726P004900002024-07-18 3:59PM EDT2024-07-2619.400.000.000.00-55800.00%
META240802P004900002024-07-18 3:48PM EDT2024-08-0231.200.000.000.00-10600.00%
META240809P004900002024-07-18 3:49PM EDT2024-08-0931.980.000.000.00-2800.00%
META240816P004900002024-07-18 3:52PM EDT2024-08-1634.550.000.000.00-15300.00%
META240823P004900002024-07-18 2:27PM EDT2024-08-2335.250.000.000.00-700.00%
META240830P004900002024-07-18 2:27PM EDT2024-08-3036.500.000.000.00-200.00%
META240920P004900002024-07-18 1:55PM EDT2024-09-2039.890.000.000.00-5800.00%
META241018P004900002024-07-18 3:54PM EDT2024-10-1842.050.000.000.00-8200.00%
META241115P004900002024-07-18 3:47PM EDT2024-11-1548.810.000.000.00-1100.00%
META241220P004900002024-07-18 12:59PM EDT2024-12-2053.650.000.000.00-3000.00%
META250117P004900002024-07-18 12:22PM EDT2025-01-1757.550.000.000.00-1300.00%
META250221P004900002024-07-18 1:13PM EDT2025-02-2160.050.000.000.00-5200.00%
META250321P004900002024-07-18 12:31PM EDT2025-03-2163.450.000.000.00-6500.00%
META250620P004900002024-07-18 1:49PM EDT2025-06-2067.500.000.000.00-200.00%
META250815P004900002024-07-18 2:52PM EDT2025-08-1572.380.000.000.00-500.00%
META250919P004900002024-07-17 9:30AM EDT2025-09-1971.650.000.000.00-100.00%
META251219P004900002024-07-18 11:35AM EDT2025-12-1983.790.000.000.00-500.00%
META260116P004900002024-07-17 12:49PM EDT2026-01-1684.540.000.000.00-300.00%
META260618P004900002024-07-10 2:18PM EDT2026-06-1867.000.000.000.00-400.00%
META261218P004900002024-07-17 12:19PM EDT2026-12-18100.200.000.000.00-300.00%