UK markets open in 52 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.69+1.29 (+0.26%)
At close: 04:00PM EDT
481.55 -7.14 (-1.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000050002024-07-18 10:20AM EDT2024-09-20464.410.000.000.00-200.00%
META241018C000050002024-07-05 2:53PM EDT2024-10-18530.400.000.000.00-400.00%
META241115C000050002024-07-05 2:59PM EDT2024-11-15530.540.000.000.00-600.00%
META241220C000050002024-07-23 12:02PM EDT2024-12-20486.990.000.000.00-100.00%
META250117C000050002024-07-23 2:55PM EDT2025-01-17486.270.000.000.00-200.00%
META250321C000050002024-04-18 9:35AM EDT2025-03-21497.35464.35468.800.00--00.00%
META250620C000050002024-06-13 3:29PM EDT2025-06-20499.60488.20498.200.00-300.00%
META251219C000050002024-02-20 3:52PM EDT2025-12-19465.20500.50504.450.00-3,50000.00%
META260116C000050002024-06-13 3:29PM EDT2026-01-16499.60483.35503.350.00-200.00%
META260618C000050002024-07-10 10:49AM EDT2026-06-18526.750.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000050002024-02-16 2:12PM EDT2024-09-200.010.000.010.00-1102337.50%
META250117P000050002024-04-04 9:30AM EDT2025-01-170.010.000.010.00-14,465193.75%
META250321P000050002024-05-13 3:49PM EDT2025-03-210.010.000.400.00-100111238.87%
META250620P000050002024-05-09 2:56PM EDT2025-06-200.010.000.020.00-6547150.00%
META250919P000050002024-07-01 2:17PM EDT2025-09-190.010.000.000.00-1050.00%
META251219P000050002024-05-09 3:32PM EDT2025-12-190.010.000.020.00-4538120.31%
META260116P000050002024-07-22 9:55AM EDT2026-01-160.050.000.000.00-10050.00%
META260618P000050002024-07-12 12:20PM EDT2026-06-180.100.000.000.00-2050.00%