UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89-0.45-33.58%3,2603,0762024-07-2643.78-0.71-1.60%115814
10.00-0.20-1.96%5822,1582024-08-0250.87-2.88-5.36%48978
10.86-0.84-7.18%384022024-08-0949.00-10.23-17.27%40175
12.35-0.65-5.00%2626,1522024-08-1653.50-1.62-2.94%361,651
13.99-0.51-3.52%371312024-08-2353.23-3.52-6.20%131
15.10-0.83-5.21%425732024-08-3059.790.00-34
18.70+0.20+1.08%5122,3822024-09-2057.27-1.88-3.18%131,530
23.25-0.85-3.53%322,2332024-10-1859.45-2.33-3.77%4671,007
32.55+0.40+1.24%258892024-11-1567.90-0.60-0.88%68886
39.95+3.85+10.66%61,3852024-12-2069.54-9.27-11.76%11,226
39.80+0.50+1.27%2961,3822025-01-1767.65-3.61-5.07%31,185
47.90+4.50+10.37%643982025-02-2176.700.00--3
44.950.00-64122025-03-2178.60-0.70-0.88%4444
63.12+2.52+4.16%67252025-06-2083.47-1.64-1.93%1182
65.650.00-1522025-08-1590.450.00-4224
64.100.00-41372025-09-1966.870.00-163
81.330.00-91742025-12-19103.090.00-5112
83.620.00-52522026-01-1696.980.00-586
97.780.00-22072026-06-18108.200.00-7158
118.90+3.40+2.94%15822026-12-18117.750.00-763