UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
476.81 +0.02 (+0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
268.54-0.72-0.27%3122024-07-190.040.00-180161
-----2024-07-260.040.00--1
298.170.00--202024-08-020.050.00-19
256.380.00-3192024-08-160.040.00-759
276.51+19.28+7.50%15532024-09-200.070.00-151,397
264.930.00-452024-10-180.150.00-437
266.790.00-232024-11-150.330.00-257
332.610.00-101,0452024-12-200.320.00-10212
274.260.00-92,0982025-01-170.560.00-13,155
-----2025-02-211.090.00--10
309.000.00-2142025-03-211.120.00-111
266.650.00-12512025-06-201.970.00-4646
-----2025-08-152.310.00-126
287.140.00-1632025-09-192.590.00-134
279.000.00-21732025-12-193.200.00-2007,440
342.850.00-83032026-01-164.250.00-2101
314.150.00-81302026-06-186.500.00-120
350.000.00-2362026-12-187.60-0.40-5.00%1086