UK markets close in 1 hour 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
452.70-8.57 (-1.86%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C002650002024-06-13 3:19PM EDT2024-09-20243.34235.05238.300.00-361222.78%
META250919C002650002024-04-19 9:33AM EDT2025-09-19256.42228.10232.000.00-11376.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240816P002650002024-07-24 12:34PM EDT2024-08-160.050.040.080.00-159277.54%
META240920P002650002024-07-23 11:17AM EDT2024-09-200.150.270.310.00-6049758.30%
META250919P002650002024-07-24 1:03PM EDT2025-09-196.797.257.600.00-23,50140.16%