UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
496.81 +0.65 (+0.13%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C002750002024-07-11 12:42PM EDT2024-07-19241.50220.70222.350.00-159220.90%
META240920C002750002024-07-08 11:22AM EDT2024-09-20260.75222.20226.150.00-89584.78%
META250919C002750002024-04-29 3:43PM EDT2025-09-19185.31221.90225.850.00-2837.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P002750002024-07-15 9:30AM EDT2024-07-190.070.000.06+0.06+600.00%1370169.53%
META240816P002750002024-06-27 1:31PM EDT2024-08-160.090.070.120.00-138773.44%
META240920P002750002024-07-15 1:44PM EDT2024-09-200.270.190.33+0.08+42.11%1033357.37%
META250919P002750002024-06-27 9:55AM EDT2025-09-195.806.406.850.00-15140.74%