UK markets open in 6 hours 9 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.40+10.61 (+2.23%)
At close: 04:00PM EDT
486.87 -0.53 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240816C003050002024-07-22 9:45AM EDT2024-08-16186.15182.65184.85+9.85+5.59%411798.54%
META240920C003050002024-07-19 12:05PM EDT2024-09-20178.28184.50186.700.00-135875.53%
META250919C003050002024-06-17 9:35AM EDT2025-09-19218.45191.25205.800.00-18151.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240816P003050002024-07-17 3:58PM EDT2024-08-160.320.100.150.00-1118770.51%
META240920P003050002024-07-22 1:00PM EDT2024-09-200.460.430.49-0.18-28.12%530153.61%
META250919P003050002024-07-05 1:29PM EDT2025-09-197.609.6510.300.00-114238.62%