UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.12+13.14 (+2.84%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C003500002024-07-18 2:28PM EDT2024-07-19125.32123.75124.80+14.12+12.70%72290.00%
META240726C003500002024-07-18 10:26AM EDT2024-07-26120.33124.00125.50-28.11-18.94%1192.38%
META240809C003500002024-07-18 12:32PM EDT2024-08-09121.75125.45126.90+8.25+7.27%2368.41%
META240816C003500002024-07-17 12:33PM EDT2024-08-16119.17126.40127.750.00-330567.71%
META240823C003500002024-07-18 12:55PM EDT2024-08-23124.67126.70128.20-60.59-32.71%1363.37%
META240920C003500002024-07-18 11:45AM EDT2024-09-20122.50128.80130.10+2.85+2.38%51,61255.63%
META241018C003500002024-07-18 2:28PM EDT2024-10-18132.82131.45132.55+9.91+8.06%66153.07%
META241115C003500002024-07-18 12:36PM EDT2024-11-15132.51135.30136.45+9.41+7.64%24253.85%
META241220C003500002024-07-17 2:28PM EDT2024-12-20128.15137.75139.000.00-125051.16%
META250117C003500002024-07-17 3:59PM EDT2025-01-17130.15140.70141.550.00-2910,30650.67%
META250321C003500002024-07-17 1:52PM EDT2025-03-21136.25146.50147.600.00-36650.46%
META250620C003500002024-07-18 9:34AM EDT2025-06-20147.15154.35155.30+3.15+2.19%852249.52%
META250815C003500002024-07-17 3:58PM EDT2025-08-15150.00156.00161.150.00-1350.17%
META250919C003500002024-07-02 3:01PM EDT2025-09-19195.00161.75163.150.00-210949.47%
META251219C003500002024-07-17 10:19AM EDT2025-12-19168.40168.95170.300.00-61,17549.37%
META260116C003500002024-07-17 3:13PM EDT2026-01-16174.00171.00172.25+12.40+7.67%841649.26%
META260618C003500002024-07-11 1:50PM EDT2026-06-18214.00181.10183.400.00-5662849.38%
META261218C003500002024-07-16 12:16PM EDT2026-12-18187.80192.05195.10-18.22-8.84%27349.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P003500002024-07-18 1:55PM EDT2024-07-190.010.000.010.00-251,209125.00%
META240726P003500002024-07-17 3:48PM EDT2024-07-260.070.030.05-0.03-30.00%26670.70%
META240802P003500002024-07-18 12:59PM EDT2024-08-020.470.420.47-0.26-35.62%69071.09%
META240809P003500002024-07-18 2:31PM EDT2024-08-090.680.640.69-0.44-39.29%54963.18%
META240816P003500002024-07-18 2:46PM EDT2024-08-160.910.880.93-0.39-30.00%4170858.33%
META240830P003500002024-07-17 3:27PM EDT2024-08-301.820.800.000.00---12.50%
META240920P003500002024-07-18 2:39PM EDT2024-09-201.991.912.00-0.66-24.91%292,18646.27%
META241018P003500002024-07-18 2:19PM EDT2024-10-182.772.802.89-0.98-26.13%481,20142.04%
META241115P003500002024-07-18 1:13PM EDT2024-11-155.255.255.40-1.20-18.60%2977343.35%
META241220P003500002024-07-18 1:21PM EDT2024-12-206.656.556.75-1.35-16.87%1476940.77%
META250117P003500002024-07-18 11:55AM EDT2025-01-178.377.557.70-0.91-9.81%25,50639.10%
META250321P003500002024-07-18 9:57AM EDT2025-03-2111.4511.0511.25-1.20-9.49%553738.32%
META250620P003500002024-07-18 2:20PM EDT2025-06-2015.0015.2015.35-2.80-15.73%451,31336.79%
META250815P003500002024-07-18 10:02AM EDT2025-08-1519.0018.3019.50-0.80-4.04%73237.58%
META250919P003500002024-07-18 10:51AM EDT2025-09-1920.3619.4019.95-1.14-5.30%51,34536.37%
META251219P003500002024-07-18 1:01PM EDT2025-12-1924.2523.8524.35-1.90-7.27%1622936.08%
META260116P003500002024-07-18 2:09PM EDT2026-01-1624.9024.7025.15-1.90-7.09%101,24035.68%
META260618P003500002024-07-18 1:36PM EDT2026-06-1831.0030.8531.65-2.35-7.05%9374535.23%
META261218P003500002024-07-18 11:19AM EDT2026-12-1838.9537.0038.20-1.05-2.62%477134.57%