UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.75 +0.26 (+0.05%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-1.23-78.34%5,9018,5752024-06-2120.75+5.94+40.11%741,259
2.70-2.05-43.16%2,1812,5702024-06-2822.70+5.77+34.08%17421
4.60-2.30-33.33%9074702024-07-0517.800.00-2023
7.10-2.55-26.42%1552642024-07-1227.20+3.10+12.86%207
9.20-2.65-22.36%6815,5822024-07-1929.05+6.25+27.41%335,880
20.40-3.82-15.77%641282024-07-2631.870.00-1231
21.60-3.65-14.46%2382024-08-02-----
24.90-3.45-12.17%2272,2562024-08-1640.90+4.57+12.58%53670
30.90-3.35-9.78%681,9732024-09-2047.10+7.21+18.07%1798
35.30-5.26-12.97%641,9422024-10-1848.60+2.55+5.54%380
49.510.00-55142024-11-1555.65+4.15+8.06%9281
49.35-5.65-10.27%111,3802024-12-2055.20+2.55+4.84%461,126
51.92-6.43-11.02%201,3672025-01-1760.30+5.90+10.85%12881
62.00-5.93-8.73%91842025-03-2161.450.00-1139
75.25-6.55-8.01%53702025-06-2073.290.00-8177
89.300.00-31252025-09-1977.550.00-164
100.210.00-31662025-12-1981.870.00-1103
99.90-2.95-2.87%32372026-01-1686.400.00-451
122.000.00-12112026-06-18111.000.00-1155
130.00-7.02-5.12%35442026-12-18100.500.00-134