UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C006400002024-07-12 3:37PM EDT2024-07-190.030.010.07+0.02+200.00%26560264.45%
META240726C006400002024-07-12 3:42PM EDT2024-07-260.100.090.30-0.01-9.09%1111054.35%
META240802C006400002024-07-12 3:33PM EDT2024-08-021.411.021.65-0.40-22.10%22648259.66%
META240809C006400002024-07-12 12:23PM EDT2024-08-091.911.342.16-0.29-13.18%42054.47%
META240816C006400002024-07-12 3:17PM EDT2024-08-162.212.162.50-0.40-15.33%3127551.72%
META240920C006400002024-07-12 3:30PM EDT2024-09-204.053.754.45-1.00-19.80%1821342.63%
META241018C006400002024-07-12 3:37PM EDT2024-10-186.105.556.45-1.38-18.45%3133839.87%
META241115C006400002024-07-12 3:56PM EDT2024-11-1511.4410.8012.00-2.41-17.40%590042.81%
META241220C006400002024-07-12 12:28PM EDT2024-12-2015.0013.4014.55-2.00-11.76%517440.58%
META250117C006400002024-07-12 3:54PM EDT2025-01-1716.2415.7517.15-7.06-30.30%1591,04839.87%
META250321C006400002024-07-12 9:31AM EDT2025-03-2124.5023.5025.05-4.62-15.87%23940.42%
META250620C006400002024-07-12 3:13PM EDT2025-06-2035.6033.0539.00-7.40-17.21%347742.76%
META250919C006400002024-07-12 10:57AM EDT2025-09-1947.3540.0049.00-2.15-4.34%27842.90%
META251219C006400002024-07-09 1:15PM EDT2025-12-1969.0053.0559.000.00-26443.34%
META260116C006400002024-07-12 1:40PM EDT2026-01-1658.5551.0061.00-4.86-7.66%29643.06%
META260618C006400002024-06-28 3:16PM EDT2026-06-1878.2067.0076.000.00-715743.59%
META261218C006400002024-07-11 3:19PM EDT2026-12-1894.8585.7092.000.00-321544.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P006400002024-06-26 2:42PM EDT2024-07-19128.82139.50142.850.00-2065.43%
META240726P006400002024-07-09 1:33PM EDT2024-07-26109.71139.50142.950.00-2050.00%
META240816P006400002024-07-11 2:53PM EDT2024-08-16128.50140.05143.150.00-52050.21%
META240920P006400002024-07-12 9:37AM EDT2024-09-20142.72139.90143.65+31.97+28.87%1337.25%
META241018P006400002024-03-11 2:25PM EDT2024-10-18158.90128.55131.300.00-550.00%
META241115P006400002024-04-16 12:20PM EDT2024-11-15147.01166.75169.900.00--059.33%
META241220P006400002024-03-11 12:10PM EDT2024-12-20163.60134.30137.000.00-330.00%
META250117P006400002024-06-24 12:41PM EDT2025-01-17142.67144.50149.050.00-5530.55%
META250620P006400002024-04-23 3:24PM EDT2025-06-20162.100.000.000.00--00.00%
META250919P006400002024-04-22 9:59AM EDT2025-09-19175.63175.00178.450.00-1237.21%
META251219P006400002024-04-11 2:41PM EDT2025-12-19153.48175.60179.450.00-2034.29%
META260618P006400002024-05-08 9:54AM EDT2026-06-18187.00171.05174.400.00-5827.58%