UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C007400002024-06-27 3:13PM EDT2024-07-190.010.000.110.00-365108.20%
META240726C007400002024-07-12 2:49PM EDT2024-07-260.010.000.01-0.05-83.33%501660.94%
META240802C007400002024-07-12 12:01PM EDT2024-08-020.180.150.38-0.01-5.26%15670.02%
META240809C007400002024-07-09 9:55AM EDT2024-08-090.600.040.350.00-1558.11%
META240816C007400002024-07-12 10:39AM EDT2024-08-160.360.200.62-0.34-48.57%716056.74%
META240823C007400002024-07-05 3:41PM EDT2024-08-231.050.201.670.00-2158.08%
META240920C007400002024-07-05 10:28AM EDT2024-09-201.200.721.050.00-16245.59%
META241018C007400002024-07-12 3:52PM EDT2024-10-181.571.411.92-0.24-13.26%31742.60%
META241115C007400002024-07-12 3:13PM EDT2024-11-154.003.404.00-0.73-15.43%39743.43%
META241220C007400002024-07-11 1:48PM EDT2024-12-205.914.505.600.00-2221341.45%
META250117C007400002024-07-11 1:21PM EDT2025-01-177.585.556.900.00-318740.25%
META250321C007400002024-07-12 10:02AM EDT2025-03-2111.7010.4011.70-4.30-26.88%132440.23%
META250620C007400002024-07-12 10:35AM EDT2025-06-2019.1017.3023.00-5.70-22.98%5417143.02%
META250919C007400002024-07-09 10:16AM EDT2025-09-1925.6021.0030.00-9.79-27.66%121042.30%
META251219C007400002024-06-12 1:03PM EDT2025-12-1936.7032.6538.000.00-24542.41%
META260116C007400002024-07-12 9:52AM EDT2026-01-1635.4734.2540.00-3.59-9.19%91442.25%
META260618C007400002024-04-30 9:56AM EDT2026-06-1831.4036.1538.450.00-13236.74%
META261218C007400002024-07-08 10:14AM EDT2026-12-1877.5062.0565.350.00-11042.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P007400002024-07-10 10:17AM EDT2024-07-19207.89239.50242.850.00-20106.25%
META240802P007400002024-06-28 3:53PM EDT2024-08-02229.55237.25245.350.00-1066.65%
META240816P007400002024-06-28 3:50PM EDT2024-08-16230.70239.40242.850.00-1070.61%
META240920P007400002024-06-28 3:50PM EDT2024-09-20230.75237.30244.950.00-1057.93%
META241115P007400002024-03-20 2:42PM EDT2024-11-15238.20257.50261.100.00--065.55%
META250919P007400002024-03-08 11:21AM EDT2025-09-19229.20222.20224.900.00-550.00%
META251219P007400002024-06-28 9:33AM EDT2025-12-19230.90244.85252.000.00-2227.33%
META260116P007400002024-04-23 11:11AM EDT2026-01-16253.950.000.000.00-200.00%
META260618P007400002024-03-05 4:19PM EDT2026-06-18259.95241.50244.850.00-1018.15%