UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.29+9.50 (+1.99%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240816C009100002024-07-03 12:55PM EDT2024-08-160.040.000.070.00-11375.59%
META240920C009100002024-07-15 10:23AM EDT2024-09-200.170.030.080.00-25451.27%
META241018C009100002024-07-16 1:25PM EDT2024-10-180.230.150.190.00-25047.75%
META241115C009100002024-07-15 11:22AM EDT2024-11-151.020.590.670.00-3048.22%
META241220C009100002024-04-19 10:43AM EDT2024-12-202.810.710.880.00-17143.87%
META250117C009100002024-07-16 10:56AM EDT2025-01-171.371.191.320.00-113242.72%
META250321C009100002024-07-22 9:48AM EDT2025-03-212.922.652.83+0.17+6.18%42741.58%
META250620C009100002024-07-18 12:58PM EDT2025-06-204.805.355.800.00-11340.69%
META250815C009100002024-07-16 12:16PM EDT2025-08-158.207.309.950.00--5042.51%
META250919C009100002024-04-04 11:55AM EDT2025-09-1918.007.157.550.00-6838.19%
META251219C009100002024-03-07 1:30PM EDT2025-12-1924.3024.6525.750.00--148.16%
META260116C009100002024-07-17 9:39AM EDT2026-01-1613.5014.2514.750.00-20020939.80%
META260618C009100002024-07-16 10:34AM EDT2026-06-1823.0021.3023.750.00-101540.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009100002024-06-27 2:11PM EDT2024-09-20392.77423.30425.200.00-2065.21%
META241220P009100002024-03-06 10:30AM EDT2024-12-20410.50382.35386.450.00-100.00%
META250117P009100002024-03-11 9:30AM EDT2025-01-17414.850.000.000.00-100.00%