UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.81-8.35 (-1.68%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:930.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009300002024-04-24 3:06PM EDT2024-07-190.120.000.070.00-12197.66%
META240816C009300002024-07-10 9:38AM EDT2024-08-160.070.010.090.00-51872.07%
META240920C009300002024-07-12 10:05AM EDT2024-09-200.090.010.160.00-13652.15%
META241018C009300002024-07-11 10:53AM EDT2024-10-180.250.150.200.00-816047.66%
META241115C009300002024-07-12 9:30AM EDT2024-11-150.590.570.640.00-13247.90%
META241220C009300002024-07-15 9:35AM EDT2024-12-201.010.900.960.00-335844.59%
META250117C009300002024-07-10 9:50AM EDT2025-01-171.891.111.220.00-17542.52%
META250321C009300002024-06-25 10:53AM EDT2025-03-212.852.492.710.00-1341.68%
META250620C009300002024-07-11 10:48AM EDT2025-06-207.455.055.450.00-11040.65%
META250919C009300002024-07-05 10:28AM EDT2025-09-1911.508.308.950.00-152140.22%
META251219C009300002024-02-21 3:47PM EDT2025-12-1912.7519.7020.500.00-1145.40%
META260116C009300002024-07-10 3:05PM EDT2026-01-1620.8013.7514.200.00-38339.91%
META260618C009300002024-07-01 9:56AM EDT2026-06-1822.0221.0522.350.00-124540.14%
META261218C009300002024-05-17 11:11AM EDT2026-12-1825.8033.1536.500.00-1142.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009300002024-06-26 3:38PM EDT2024-09-20418.54438.60440.300.00-9800.00%
META250117P009300002024-02-23 12:06PM EDT2025-01-17446.90418.35422.800.00-1000.00%