UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.80-0.70-0.76%1020.00-----
86.000.00-4025.000.010.00-1000
83.000.00-2030.000.010.00-300
59.550.00--035.000.010.00-1000
65.440.00-1040.000.010.00-10
-----45.000.010.00-10
49.980.00-11450.000.010.00-300
-----55.000.010.00-10
51.300.00-1060.000.010.00-40
47.250.00-19065.000.01-0.01-50.00%450
41.32-0.18-0.43%1070.000.02-0.01-33.33%235,586
37.650.00-100075.000.03-0.03-50.00%540
32.450.00-21080.000.08-0.02-20.00%270
26.40-0.11-0.41%600085.000.13-0.04-23.53%2,0500
21.81-1.02-4.47%10090.000.27-0.04-12.90%3750
17.18-0.87-4.82%30095.000.54-0.04-6.90%4420
12.75-0.55-4.14%9490100.001.08-0.04-3.57%4180
8.81-0.64-6.77%430105.002.130.00-3130
5.53-0.67-10.81%9920110.003.90+0.10+2.63%1,0480
3.10-0.52-14.36%6300115.006.50+0.21+3.34%2620
1.62-0.34-17.35%6260120.009.99+0.33+3.42%120
0.81-0.18-18.18%2,6790125.0014.10-0.20-1.40%50
0.41-0.08-16.33%5080130.0018.80+0.59+3.24%40
0.23-0.03-11.54%3370135.0022.890.00-30
0.13-0.03-18.75%1160140.0028.750.00-10
0.09-0.02-18.18%130145.0033.300.00-10
0.070.00-2380150.0038.35+0.35+0.92%1233
0.05-0.01-16.67%500155.0043.80+0.82+1.91%40
0.03-0.01-25.00%70160.0048.60+1.05+2.21%60
0.03-0.01-25.00%150165.0053.78+1.18+2.24%30
0.03+0.01+50.00%60170.0058.000.00-1950
0.03+0.01+50.00%30175.0085.500.00-30
0.020.00-240180.0067.400.00-1150
0.020.00-220185.0073.350.00-90
0.020.00-57,805190.00100.100.00-10
0.020.00-200195.0084.700.00-540
0.010.00-800200.0087.950.00-1670
0.010.00-830205.0092.300.00-1760
0.010.00-40210.0097.400.00-7000
0.010.00-400215.00103.73+1.18+1.15%20
0.010.00-30220.00108.75+0.80+0.74%20
0.010.00-50225.00113.77+0.82+0.73%20
0.010.00-10230.00118.60+1.30+1.11%10
0.010.00-50235.00122.400.00-290
0.010.00-20240.00127.700.00-10
0.010.00-100245.00109.740.00-11
0.010.00-152,564250.00137.600.00-100
0.010.00-30255.00142.620.00-200
0.010.00-14935260.00113.140.00-20
0.010.00-100265.00100.950.00-10
0.010.00-100270.00125.100.00-40
0.010.00-10275.00116.100.00-20
0.010.00-2633280.00113.750.00-20
0.010.00-10285.00126.360.00-60
0.010.00-10290.00123.010.00-10
0.010.00-10295.00116.000.00-10
0.010.00-200300.00205.120.00-10
0.010.00-10305.00140.450.00-10
0.010.00-20310.00152.200.00-10
0.010.00-200315.00147.370.00-10
0.010.00-30320.00179.000.00-240
0.010.00-300325.00186.300.00-10
0.010.00-100330.00154.770.00-20
0.040.00-20261335.00232.300.00-1290
0.010.00-10340.00237.300.00-80
0.010.00-10345.00197.500.00-20
0.010.00-4421350.00190.750.00-10
0.020.00-1165355.00245.750.00-50
0.010.00-20360.00257.300.00-20
0.030.00-10189365.00182.900.00-200
0.040.00-30130370.00203.450.00-1390
0.020.00-20279375.00223.900.00-10
0.030.00-1548380.00269.850.00-50
0.010.00-59418385.00271.880.00-160
0.010.00-50390.00232.600.00-10
0.020.00-1785395.00292.950.00-40