Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217C00005000 | 2023-02-02 11:09AM EST | 5.00 | 187.51 | 181.20 | 181.80 | 0.00 | - | 6 | 7 | 921.88% |
| META230217C00010000 | 2023-01-31 1:28PM EST | 10.00 | 137.65 | 176.20 | 176.80 | 0.00 | - | 2 | 15 | 719.53% |
| META230217C00015000 | 2023-01-23 11:04AM EST | 15.00 | 127.48 | 171.30 | 171.70 | 0.00 | - | - | 1 | 573.44% |
| META230217C00020000 | 2023-01-03 11:24AM EST | 20.00 | 104.44 | 168.00 | 169.45 | 0.00 | - | 19 | 20 | 789.65% |
| META230217C00022500 | 2023-01-03 11:24AM EST | 22.50 | 101.96 | 165.50 | 166.20 | 0.00 | - | 19 | 19 | 711.72% |
| META230217C00025000 | 2023-01-23 9:46AM EST | 25.00 | 115.01 | 161.30 | 161.80 | 0.00 | - | 5 | 6 | 359.38% |
| META230217C00030000 | 2023-01-03 3:32PM EST | 30.00 | 95.45 | 158.30 | 159.00 | 0.00 | - | 1 | 1 | 630.86% |
| META230217C00035000 | 2023-01-03 1:24PM EST | 35.00 | 89.15 | 153.25 | 153.90 | 0.00 | - | 1 | 1 | 571.68% |
| META230217C00040000 | 2023-01-03 1:18PM EST | 40.00 | 84.35 | 147.90 | 149.50 | 0.00 | - | 1 | 2 | 533.20% |
| META230217C00045000 | 2023-02-02 2:10PM EST | 45.00 | 148.86 | 141.25 | 141.85 | 0.00 | - | 2 | 22 | 256.25% |
| META230217C00050000 | 2023-02-03 11:32AM EST | 50.00 | 143.79 | 136.30 | 136.85 | +3.48 | +2.48% | 4 | 156 | 256.25% |
| META230217C00055000 | 2022-11-03 12:21PM EST | 55.00 | 36.25 | 68.90 | 69.55 | 0.00 | - | - | 1 | 0.00% |
| META230217C00060000 | 2023-01-09 3:04PM EST | 60.00 | 70.10 | 126.35 | 126.90 | 0.00 | - | 12 | 17 | 240.63% |
| META230217C00065000 | 2023-01-27 12:45PM EST | 65.00 | 87.55 | 121.30 | 121.90 | 0.00 | - | 2 | 14 | 216.80% |
| META230217C00070000 | 2023-02-03 11:32AM EST | 70.00 | 123.94 | 116.30 | 116.90 | +44.18 | +55.39% | 1 | 140 | 202.34% |
| META230217C00075000 | 2023-02-02 10:16AM EST | 75.00 | 109.05 | 111.35 | 111.90 | 0.00 | - | 3 | 61 | 195.31% |
| META230217C00080000 | 2023-02-03 9:38AM EST | 80.00 | 109.90 | 106.35 | 106.90 | -5.86 | -5.06% | 1 | 1,853 | 182.42% |
| META230217C00085000 | 2023-02-03 2:09PM EST | 85.00 | 104.19 | 101.35 | 101.95 | -6.28 | -5.68% | 1 | 16,079 | 175.00% |
| META230217C00090000 | 2023-02-03 2:09PM EST | 90.00 | 99.21 | 96.35 | 96.90 | -3.17 | -3.10% | 12 | 4,296 | 158.59% |
| META230217C00095000 | 2023-02-03 1:17PM EST | 95.00 | 94.82 | 91.35 | 91.95 | -0.36 | -0.38% | 3 | 3,037 | 152.15% |
| META230217C00100000 | 2023-02-03 3:59PM EST | 100.00 | 86.70 | 86.40 | 86.95 | -2.15 | -2.42% | 86 | 9,828 | 144.92% |
| META230217C00105000 | 2023-02-03 11:57AM EST | 105.00 | 88.53 | 81.45 | 82.00 | +5.93 | +7.18% | 3 | 45,931 | 140.23% |
| META230217C00110000 | 2023-02-03 3:57PM EST | 110.00 | 77.10 | 76.40 | 77.00 | -3.80 | -4.70% | 45 | 15,035 | 127.54% |
| META230217C00115000 | 2023-02-03 3:03PM EST | 115.00 | 72.46 | 71.45 | 71.95 | -1.33 | -1.80% | 78 | 18,070 | 117.77% |
| META230217C00116000 | 2023-01-26 11:10AM EST | 116.00 | 29.40 | 70.50 | 70.95 | 0.00 | - | - | 1 | 118.16% |
| META230217C00118000 | 2023-01-30 2:00PM EST | 118.00 | 31.38 | 68.45 | 69.00 | 0.00 | - | 1 | 5 | 114.45% |
| META230217C00119000 | 2023-02-01 2:43PM EST | 119.00 | 32.95 | 67.50 | 68.00 | 0.00 | - | 2 | 3 | 114.55% |
| META230217C00120000 | 2023-02-03 3:57PM EST | 120.00 | 67.00 | 66.50 | 67.00 | -1.81 | -2.63% | 62 | 19,364 | 112.70% |
| META230217C00121000 | 2023-02-02 11:51AM EST | 121.00 | 68.20 | 65.50 | 66.00 | 0.00 | - | 1 | 7 | 110.74% |
| META230217C00122000 | 2023-01-30 10:24AM EST | 122.00 | 28.46 | 64.45 | 65.05 | 0.00 | - | 1 | 1 | 108.98% |
| META230217C00123000 | 2023-02-02 11:15AM EST | 123.00 | 67.28 | 63.45 | 64.05 | 0.00 | - | 3 | 2 | 107.03% |
| META230217C00125000 | 2023-02-03 3:45PM EST | 125.00 | 62.50 | 61.55 | 62.00 | -1.34 | -2.10% | 196 | 10,876 | 105.08% |
| META230217C00126000 | 2023-02-02 3:00PM EST | 126.00 | 62.70 | 60.50 | 61.05 | 0.00 | - | 2 | 10 | 103.32% |
| META230217C00127000 | 2023-02-02 10:00AM EST | 127.00 | 56.22 | 59.50 | 60.00 | 0.00 | - | 10 | 32 | 99.80% |
| META230217C00128000 | 2023-02-02 1:06PM EST | 128.00 | 65.00 | 58.50 | 59.00 | 0.00 | - | 16 | 19 | 98.05% |
| META230217C00129000 | 2023-02-02 10:21AM EST | 129.00 | 57.30 | 57.50 | 58.05 | 0.00 | - | 2 | 5 | 97.85% |
| META230217C00130000 | 2023-02-03 3:55PM EST | 130.00 | 57.45 | 56.55 | 57.05 | +0.19 | +0.33% | 117 | 12,812 | 97.56% |
| META230217C00131000 | 2023-02-02 1:02PM EST | 131.00 | 62.11 | 55.55 | 56.00 | 0.00 | - | 16 | 25 | 94.34% |
| META230217C00132000 | 2023-02-02 3:38PM EST | 132.00 | 56.60 | 54.60 | 55.10 | 0.00 | - | 7 | 41 | 96.68% |
| META230217C00133000 | 2023-02-03 3:59PM EST | 133.00 | 53.83 | 53.55 | 54.10 | -9.94 | -15.59% | 1 | 91 | 93.55% |
| META230217C00134000 | 2023-02-02 1:44PM EST | 134.00 | 62.76 | 52.50 | 53.10 | 0.00 | - | 4 | 28 | 90.43% |
| META230217C00135000 | 2023-02-03 3:59PM EST | 135.00 | 51.83 | 51.50 | 52.10 | -0.79 | -1.50% | 61 | 19,855 | 88.67% |
| META230217C00136000 | 2023-02-03 11:07AM EST | 136.00 | 50.90 | 50.50 | 51.10 | -2.75 | -5.13% | 2 | 78 | 86.91% |
| META230217C00137000 | 2023-02-02 3:24PM EST | 137.00 | 52.68 | 49.50 | 50.10 | 0.00 | - | 9 | 91 | 85.16% |
| META230217C00138000 | 2023-02-03 9:57AM EST | 138.00 | 56.85 | 48.50 | 49.10 | +4.28 | +8.14% | 2 | 138 | 83.50% |
| META230217C00139000 | 2023-02-03 3:14PM EST | 139.00 | 49.09 | 47.55 | 48.10 | -1.63 | -3.21% | 10 | 886 | 83.01% |
| META230217C00140000 | 2023-02-03 3:52PM EST | 140.00 | 46.95 | 46.55 | 47.10 | -2.06 | -4.20% | 216 | 13,412 | 81.25% |
| META230217C00141000 | 2023-02-03 3:01PM EST | 141.00 | 46.79 | 45.60 | 46.05 | -4.16 | -8.16% | 5 | 777 | 79.49% |
| META230217C00142000 | 2023-02-03 3:14PM EST | 142.00 | 46.27 | 44.60 | 45.15 | -1.43 | -3.00% | 2 | 228 | 79.98% |
| META230217C00143000 | 2023-02-03 2:21PM EST | 143.00 | 46.68 | 43.60 | 44.15 | +1.23 | +2.71% | 12 | 519 | 78.27% |
| META230217C00144000 | 2023-02-03 3:58PM EST | 144.00 | 42.97 | 42.65 | 43.10 | -4.83 | -10.10% | 3 | 524 | 76.56% |
| META230217C00145000 | 2023-02-03 3:48PM EST | 145.00 | 41.98 | 41.65 | 42.15 | -2.47 | -5.56% | 296 | 8,267 | 75.78% |
| META230217C00146000 | 2023-02-03 3:58PM EST | 146.00 | 40.97 | 40.60 | 41.10 | -9.73 | -19.19% | 28 | 407 | 72.07% |
| META230217C00147000 | 2023-02-03 1:42PM EST | 147.00 | 43.02 | 39.70 | 40.15 | -3.53 | -7.58% | 13 | 275 | 73.24% |
| META230217C00148000 | 2023-02-03 3:54PM EST | 148.00 | 39.87 | 38.65 | 39.20 | -3.25 | -7.54% | 40 | 946 | 71.48% |
| META230217C00149000 | 2023-02-03 1:10PM EST | 149.00 | 41.65 | 37.70 | 38.15 | +1.80 | +4.52% | 45 | 1,031 | 69.73% |
| META230217C00150000 | 2023-02-03 3:55PM EST | 150.00 | 37.49 | 36.65 | 37.10 | -1.51 | -3.87% | 662 | 11,640 | 66.31% |
| META230217C00152500 | 2023-02-03 3:58PM EST | 152.50 | 34.62 | 34.30 | 34.65 | -0.41 | -1.17% | 94 | 4,466 | 65.28% |
| META230217C00155000 | 2023-02-03 3:55PM EST | 155.00 | 32.59 | 31.85 | 32.30 | -1.41 | -4.15% | 408 | 7,533 | 63.67% |
| META230217C00157500 | 2023-02-03 2:06PM EST | 157.50 | 31.80 | 29.40 | 29.90 | 0.00 | - | 18 | 1,760 | 61.01% |
| META230217C00160000 | 2023-02-03 3:56PM EST | 160.00 | 27.85 | 27.00 | 27.45 | -1.67 | -5.66% | 609 | 5,230 | 58.11% |
| META230217C00165000 | 2023-02-03 3:57PM EST | 165.00 | 22.94 | 22.35 | 22.80 | -1.31 | -5.40% | 296 | 4,477 | 54.76% |
| META230217C00170000 | 2023-02-03 3:59PM EST | 170.00 | 18.30 | 17.95 | 18.35 | -1.90 | -9.41% | 1,017 | 5,850 | 52.08% |
| META230217C00175000 | 2023-02-03 3:59PM EST | 175.00 | 14.05 | 13.95 | 14.30 | -1.97 | -12.30% | 3,675 | 13,888 | 50.56% |
| META230217C00180000 | 2023-02-03 3:59PM EST | 180.00 | 10.55 | 10.50 | 10.65 | -1.61 | -13.24% | 4,944 | 7,183 | 50.02% |
| META230217C00185000 | 2023-02-03 3:59PM EST | 185.00 | 7.61 | 7.55 | 7.70 | -1.41 | -15.63% | 1,424 | 3,246 | 49.41% |
| META230217C00190000 | 2023-02-03 3:59PM EST | 190.00 | 5.29 | 5.25 | 5.40 | -1.36 | -20.45% | 5,766 | 6,794 | 49.39% |
| META230217C00195000 | 2023-02-03 3:58PM EST | 195.00 | 3.70 | 3.55 | 3.70 | -0.90 | -19.57% | 5,485 | 4,439 | 49.82% |
| META230217C00200000 | 2023-02-03 3:59PM EST | 200.00 | 2.46 | 2.41 | 2.49 | -0.76 | -23.60% | 11,174 | 8,094 | 50.13% |
| META230217C00205000 | 2023-02-03 3:58PM EST | 205.00 | 1.65 | 1.62 | 1.68 | -0.55 | -25.00% | 2,706 | 2,394 | 51.27% |
| META230217C00210000 | 2023-02-03 3:59PM EST | 210.00 | 1.13 | 1.09 | 1.14 | -0.42 | -27.10% | 10,653 | 5,019 | 52.59% |
| META230217C00215000 | 2023-02-03 3:55PM EST | 215.00 | 0.86 | 0.73 | 0.79 | -0.24 | -21.82% | 1,675 | 2,404 | 54.05% |
| META230217C00220000 | 2023-02-03 3:58PM EST | 220.00 | 0.55 | 0.52 | 0.55 | -0.28 | -33.73% | 2,368 | 3,679 | 55.81% |
| META230217C00225000 | 2023-02-03 3:58PM EST | 225.00 | 0.40 | 0.37 | 0.40 | -0.23 | -36.51% | 2,186 | 1,608 | 57.67% |
| META230217C00230000 | 2023-02-03 3:58PM EST | 230.00 | 0.30 | 0.27 | 0.30 | -0.19 | -38.78% | 4,482 | 2,280 | 59.67% |
| META230217C00235000 | 2023-02-03 3:27PM EST | 235.00 | 0.22 | 0.20 | 0.23 | -0.13 | -37.14% | 798 | 1,101 | 61.62% |
| META230217C00240000 | 2023-02-03 3:59PM EST | 240.00 | 0.17 | 0.15 | 0.18 | -0.11 | -39.29% | 909 | 1,798 | 63.67% |
| META230217C00245000 | 2023-02-03 3:48PM EST | 245.00 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 451 | 543 | 65.72% |
| META230217C00250000 | 2023-02-03 3:57PM EST | 250.00 | 0.12 | 0.09 | 0.12 | -0.07 | -36.84% | 812 | 1,539 | 67.77% |
| META230217C00255000 | 2023-02-03 3:52PM EST | 255.00 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 281 | 489 | 69.34% |
| META230217C00260000 | 2023-02-03 3:36PM EST | 260.00 | 0.07 | 0.07 | 0.08 | -0.08 | -53.33% | 236 | 874 | 72.46% |
| META230217C00265000 | 2023-02-03 2:21PM EST | 265.00 | 0.08 | 0.04 | 0.07 | -0.02 | -20.00% | 165 | 460 | 73.44% |
| META230217C00270000 | 2023-02-03 3:04PM EST | 270.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 204 | 939 | 75.00% |
| META230217C00275000 | 2023-02-03 2:49PM EST | 275.00 | 0.06 | 0.02 | 0.05 | -0.02 | -25.00% | 164 | 579 | 76.17% |
| META230217C00280000 | 2023-02-03 3:06PM EST | 280.00 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 249 | 484 | 76.56% |
| META230217C00285000 | 2023-02-03 12:12PM EST | 285.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 46 | 473 | 82.42% |
| META230217C00290000 | 2023-02-03 3:56PM EST | 290.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 227 | 830 | 82.81% |
| META230217C00295000 | 2023-02-03 11:50AM EST | 295.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 280 | 640 | 83.59% |
| META230217C00300000 | 2023-02-03 3:51PM EST | 300.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 714 | 3,319 | 88.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00005000 | 2023-01-20 10:38AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 555 | 600.00% |
| META230217P00010000 | 2023-02-02 12:24PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 240 | 475.00% |
| META230217P00015000 | 2023-01-20 10:34AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 207 | 400.00% |
| META230217P00020000 | 2023-01-20 10:34AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 362.50% |
| META230217P00022500 | 2023-01-20 10:38AM EST | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 337.50% |
| META230217P00025000 | 2023-01-20 10:34AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,574 | 325.00% |
| META230217P00030000 | 2023-01-26 2:04PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,210 | 293.75% |
| META230217P00035000 | 2023-01-20 10:38AM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,037 | 268.75% |
| META230217P00040000 | 2023-01-23 2:58PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 504 | 250.00% |
| META230217P00045000 | 2023-01-23 3:00PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 1,011 | 225.00% |
| META230217P00050000 | 2023-01-31 11:15AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,481 | 212.50% |
| META230217P00055000 | 2023-01-31 3:43PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 601 | 196.88% |
| META230217P00060000 | 2023-02-02 9:31AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,407 | 181.25% |
| META230217P00065000 | 2023-02-03 3:49PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,084 | 168.75% |
| META230217P00070000 | 2023-02-03 3:49PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 4,230 | 159.38% |
| META230217P00075000 | 2023-02-03 3:40PM EST | 75.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 460 | 3,105 | 162.50% |
| META230217P00080000 | 2023-02-03 1:16PM EST | 80.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 419 | 8,539 | 151.56% |
| META230217P00085000 | 2023-02-03 12:53PM EST | 85.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 216 | 9,741 | 140.63% |
| META230217P00090000 | 2023-02-03 3:39PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 887 | 7,768 | 118.75% |
| META230217P00095000 | 2023-02-03 10:11AM EST | 95.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 8,919 | 121.88% |
| META230217P00100000 | 2023-02-03 3:41PM EST | 100.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 312 | 15,457 | 113.28% |
| META230217P00105000 | 2023-02-03 3:15PM EST | 105.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 44 | 12,491 | 104.69% |
| META230217P00110000 | 2023-02-03 3:50PM EST | 110.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 78 | 12,673 | 96.88% |
| META230217P00115000 | 2023-02-03 3:55PM EST | 115.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 755 | 20,665 | 92.19% |
| META230217P00116000 | 2023-02-03 10:09AM EST | 116.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 10 | 224 | 92.19% |
| META230217P00117000 | 2023-02-03 10:43AM EST | 117.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 12 | 119 | 90.63% |
| META230217P00118000 | 2023-02-03 10:29AM EST | 118.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 97 | 87.50% |
| META230217P00119000 | 2023-02-03 3:51PM EST | 119.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 207 | 562 | 85.94% |
| META230217P00120000 | 2023-02-03 3:54PM EST | 120.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 367 | 23,064 | 85.94% |
| META230217P00121000 | 2023-02-03 11:55AM EST | 121.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 7 | 266 | 84.77% |
| META230217P00122000 | 2023-02-03 3:47PM EST | 122.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 108 | 561 | 85.16% |
| META230217P00123000 | 2023-02-03 3:18PM EST | 123.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 24 | 1,402 | 83.59% |
| META230217P00124000 | 2023-02-03 3:53PM EST | 124.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 94 | 267 | 82.03% |
| META230217P00125000 | 2023-02-03 3:55PM EST | 125.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 227 | 14,864 | 81.64% |
| META230217P00126000 | 2023-02-03 2:19PM EST | 126.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 19 | 446 | 80.47% |
| META230217P00127000 | 2023-02-03 10:44AM EST | 127.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 21 | 165 | 78.91% |
| META230217P00128000 | 2023-02-03 3:23PM EST | 128.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 22 | 490 | 78.52% |
| META230217P00129000 | 2023-02-03 3:35PM EST | 129.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 7 | 1,518 | 75.78% |
| META230217P00130000 | 2023-02-03 3:48PM EST | 130.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 393 | 13,410 | 76.56% |
| META230217P00131000 | 2023-02-03 2:05PM EST | 131.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 11 | 2,901 | 75.00% |
| META230217P00132000 | 2023-02-03 12:18PM EST | 132.00 | 0.03 | 0.03 | 0.07 | -0.03 | -50.00% | 7 | 387 | 74.61% |
| META230217P00133000 | 2023-02-03 1:35PM EST | 133.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 20 | 1,333 | 73.05% |
| META230217P00134000 | 2023-02-03 3:04PM EST | 134.00 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 81 | 302 | 73.05% |
| META230217P00135000 | 2023-02-03 3:38PM EST | 135.00 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 496 | 21,277 | 71.68% |
| META230217P00136000 | 2023-02-03 12:46PM EST | 136.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 23 | 284 | 70.31% |
| META230217P00137000 | 2023-02-03 9:34AM EST | 137.00 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 11 | 420 | 69.53% |
| META230217P00138000 | 2023-02-03 3:41PM EST | 138.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 60 | 445 | 68.56% |
| META230217P00139000 | 2023-02-03 3:51PM EST | 139.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 101 | 831 | 67.77% |
| META230217P00140000 | 2023-02-03 3:57PM EST | 140.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1,635 | 8,358 | 66.21% |
| META230217P00141000 | 2023-02-03 3:59PM EST | 141.00 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 47 | 511 | 65.82% |
| META230217P00142000 | 2023-02-03 3:08PM EST | 142.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 25 | 301 | 64.84% |
| META230217P00143000 | 2023-02-03 3:59PM EST | 143.00 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 21 | 673 | 64.26% |
| META230217P00144000 | 2023-02-03 12:08PM EST | 144.00 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 372 | 980 | 63.28% |
| META230217P00145000 | 2023-02-03 3:47PM EST | 145.00 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 275 | 6,211 | 62.60% |
| META230217P00146000 | 2023-02-03 2:53PM EST | 146.00 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 23 | 633 | 61.91% |
| META230217P00147000 | 2023-02-03 3:42PM EST | 147.00 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 78 | 1,209 | 61.33% |
| META230217P00148000 | 2023-02-03 3:51PM EST | 148.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 141 | 3,265 | 60.55% |
| META230217P00149000 | 2023-02-03 2:05PM EST | 149.00 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 14 | 2,754 | 59.57% |
| META230217P00150000 | 2023-02-03 3:58PM EST | 150.00 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 1,770 | 5,765 | 58.89% |
| META230217P00152500 | 2023-02-03 3:59PM EST | 152.50 | 0.22 | 0.21 | 0.22 | -0.04 | -15.38% | 527 | 1,967 | 57.03% |
| META230217P00155000 | 2023-02-03 3:46PM EST | 155.00 | 0.27 | 0.28 | 0.29 | -0.05 | -15.62% | 575 | 3,919 | 55.86% |
| META230217P00157500 | 2023-02-03 3:49PM EST | 157.50 | 0.37 | 0.35 | 0.40 | -0.04 | -9.76% | 197 | 1,249 | 54.69% |
| META230217P00160000 | 2023-02-03 3:57PM EST | 160.00 | 0.46 | 0.46 | 0.49 | -0.05 | -9.80% | 1,664 | 2,373 | 53.17% |
| META230217P00165000 | 2023-02-03 3:59PM EST | 165.00 | 0.80 | 0.80 | 0.83 | -0.02 | -2.44% | 939 | 892 | 51.07% |
| META230217P00170000 | 2023-02-03 3:58PM EST | 170.00 | 1.38 | 1.37 | 1.40 | +0.08 | +6.15% | 4,591 | 4,682 | 49.46% |
| META230217P00175000 | 2023-02-03 3:59PM EST | 175.00 | 2.30 | 2.33 | 2.35 | +0.16 | +7.48% | 4,702 | 2,877 | 48.29% |
| META230217P00180000 | 2023-02-03 3:59PM EST | 180.00 | 3.79 | 3.70 | 3.80 | +0.39 | +11.47% | 8,132 | 3,898 | 47.52% |
| META230217P00185000 | 2023-02-03 3:59PM EST | 185.00 | 5.75 | 5.75 | 5.85 | +0.50 | +9.52% | 3,057 | 1,983 | 47.12% |
| META230217P00190000 | 2023-02-03 3:59PM EST | 190.00 | 8.50 | 8.40 | 8.60 | +0.95 | +12.58% | 5,289 | 2,493 | 47.45% |
| META230217P00195000 | 2023-02-03 3:59PM EST | 195.00 | 11.81 | 11.70 | 11.95 | +1.01 | +9.35% | 1,252 | 960 | 48.10% |
| META230217P00200000 | 2023-02-03 3:59PM EST | 200.00 | 15.71 | 15.45 | 15.85 | +1.51 | +10.63% | 747 | 1,184 | 49.51% |
| META230217P00205000 | 2023-02-03 3:54PM EST | 205.00 | 19.25 | 19.70 | 20.10 | -0.42 | -2.14% | 85 | 125 | 51.07% |
| META230217P00210000 | 2023-02-03 2:56PM EST | 210.00 | 23.30 | 24.20 | 24.65 | -0.40 | -1.69% | 398 | 45 | 50.34% |
| META230217P00215000 | 2023-02-03 9:53AM EST | 215.00 | 24.03 | 28.80 | 29.30 | -3.27 | -11.98% | 3 | 13 | 50.68% |
| META230217P00220000 | 2023-02-03 3:04PM EST | 220.00 | 33.75 | 33.55 | 34.15 | +3.90 | +13.07% | 47 | 49 | 52.05% |
| META230217P00225000 | 2023-02-03 1:55PM EST | 225.00 | 37.29 | 38.40 | 39.00 | +0.19 | +0.51% | 17 | 9 | 52.59% |
| META230217P00230000 | 2023-02-02 2:44PM EST | 230.00 | 36.45 | 43.30 | 43.90 | -2.90 | -7.37% | 1 | 26 | 52.73% |
| META230217P00235000 | 2023-02-02 3:16PM EST | 235.00 | 40.55 | 48.30 | 48.85 | -6.15 | -13.17% | 3 | 15 | 55.47% |
| META230217P00240000 | 2023-02-03 1:10PM EST | 240.00 | 49.90 | 53.30 | 53.85 | -2.44 | -4.66% | 4 | 1 | 59.77% |
| META230217P00245000 | 2023-02-03 11:32AM EST | 245.00 | 51.25 | 58.30 | 58.80 | -2.85 | -5.27% | 1 | 19 | 61.72% |
| META230217P00250000 | 2023-02-03 1:36PM EST | 250.00 | 60.45 | 63.20 | 63.80 | +6.25 | +11.53% | 3 | 23 | 58.98% |
| META230217P00255000 | 2023-02-03 9:53AM EST | 255.00 | 59.80 | 68.20 | 68.80 | -4.25 | -6.64% | 10 | 7 | 62.11% |
| META230217P00260000 | 2023-02-03 1:36PM EST | 260.00 | 70.45 | 73.20 | 73.75 | +0.30 | +0.43% | 4 | 4 | 56.25% |
| META230217P00265000 | 2023-02-03 10:01AM EST | 265.00 | 72.55 | 78.15 | 78.80 | -9.15 | -11.20% | 10 | 3 | 59.38% |
| META230217P00270000 | 2023-02-03 10:42AM EST | 270.00 | 78.25 | 83.15 | 83.80 | -58.85 | -42.92% | 3 | 0 | 62.50% |
| META230217P00275000 | 2023-02-03 11:30AM EST | 275.00 | 82.15 | 88.15 | 88.80 | -2.55 | -3.01% | 2 | 0 | 65.63% |
| META230217P00280000 | 2023-02-02 3:16PM EST | 280.00 | 91.51 | 93.15 | 93.80 | 0.00 | - | 15 | 0 | 67.19% |
| META230217P00285000 | 2023-02-02 11:02AM EST | 285.00 | 94.65 | 98.25 | 98.75 | 0.00 | - | 6 | 0 | 81.25% |
| META230217P00290000 | 2023-02-03 10:30AM EST | 290.00 | 101.25 | 103.15 | 103.75 | +1.15 | +1.15% | 11 | 0 | 109.57% |
| META230217P00295000 | 2023-02-01 2:31PM EST | 295.00 | 145.25 | 108.25 | 108.75 | 0.00 | - | 4 | 1 | 87.50% |
| META230217P00300000 | 2023-02-03 10:39AM EST | 300.00 | 108.50 | 113.20 | 113.80 | -9.00 | -7.66% | 2 | 0 | 89.84% |
© 2023 Yahoo. All rights reserved.
