UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.200.00-205.000.010.00-3550
102.250.00--010.00-----
94.100.00-1020.000.030.00-60
-----25.000.030.00-100
-----30.000.020.00-2,6400
61.700.00-1035.000.050.00-10
73.800.00-1040.000.100.00-4110
-----45.000.130.00-40
62.650.00-10050.000.230.00-120
36.250.00--055.000.30-0.03-9.09%210
52.810.00-1060.000.470.00-380
50.900.00-1065.000.68-0.02-2.86%20
42.010.00-2070.000.970.00-20
39.650.00-10016775.001.370.00-1310
34.30-0.22-0.64%35080.001.95+0.02+1.04%60
33.440.00-1085.002.65-0.02-0.75%2490
26.11-0.74-2.76%1090.003.55-0.05-1.39%130
22.750.00-34095.004.76+0.01+0.21%8685,125
18.58-0.62-3.23%70100.006.24+0.09+1.46%360
15.48-0.62-3.85%2445,216105.008.05+0.15+1.90%2410
12.70-0.53-4.01%90110.0010.10+0.15+1.51%290
10.20-0.74-6.76%500115.0012.65+0.25+2.02%4930
8.11-0.52-6.03%460120.0015.55+0.39+2.57%176,878
6.35-0.63-9.03%280125.0018.70+0.20+1.08%550
4.93-0.42-7.85%420130.0022.400.00-382,856
3.86-0.26-6.31%10135.0026.25+0.25+0.96%10
2.94-0.21-6.67%784,388140.0030.190.00-10
2.27-0.18-7.35%190145.0034.140.00-30
1.70-0.22-11.46%310150.0039.550.00-30
1.32-0.10-7.04%421,252155.0041.700.00-10
1.06-0.08-7.02%20160.0049.090.00-20
0.85-0.03-3.41%10165.0053.430.00-30
0.64-0.09-12.33%10170.0059.400.00-2170
0.56-0.01-1.75%10175.0063.50+0.40+0.63%10
0.45-0.03-6.25%170180.0076.500.00-60
0.37-0.02-5.13%16564185.0089.380.00-40
0.29-0.04-12.12%80190.0077.750.00-11
0.270.00-10195.0090.700.00-30
0.210.00-10200.0087.270.00-20
0.190.00-10205.0092.800.00-20
0.160.00-20210.00121.000.00-10
0.230.00-370215.00122.150.00-1170
0.180.00-60220.00122.250.00-1,0550
0.190.00-130225.0090.140.00-20
0.09-0.02-18.18%110230.00137.000.00-10
0.160.00-10235.00139.200.00-20
0.120.00-40240.0089.320.00-20
0.06-0.04-40.00%10245.00110.020.00-10
0.070.00-1060250.00154.700.00-40
0.120.00-120255.00121.860.00-200
0.040.00-20260.00147.600.00-20
0.050.00-100265.00131.900.00-200
0.040.00-100270.00137.100.00-20
0.040.00-80275.00145.160.00-560
0.070.00-10280.00154.090.00-20
0.04+0.01+33.33%100285.00155.110.00-140
0.030.00-122810290.00177.800.00-20
0.040.00-20295.00183.000.00-20
0.06+0.04+200.00%10300.00188.350.00-20