UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.950.00-205.000.010.00-2700
87.890.00-3010.000.020.00-250
86.890.00-1015.000.010.00-439
75.400.00-1020.000.010.00-10
141.800.00-101025.000.040.00-10
65.900.00-25030.000.070.00-80
76.600.00-2035.000.08-0.02-20.00%11,068
56.910.00-1040.000.13-0.05-27.78%200
70.750.00-1045.000.230.00-32,799
63.670.00-1050.000.32-0.02-5.88%420
57.640.00-1055.000.46-0.03-6.12%1533
54.210.00-1060.000.68-0.01-1.45%320
51.820.00-1065.000.96-0.01-1.03%60
42.000.00-1070.001.32-0.11-7.69%10
45.250.00-2075.001.83-0.03-1.61%110
34.600.00-17080.002.48-0.02-0.80%1685,112
31.610.00-2085.003.33+0.01+0.30%260
28.050.00-78090.004.32+0.02+0.47%380
23.35-0.60-2.51%2095.005.65+0.15+2.73%1410
19.88-0.72-3.50%180100.007.17+0.14+1.99%7380
16.87-0.88-4.96%150105.009.00+0.15+1.69%1600
13.90-1.00-6.71%490110.0011.22+0.32+2.94%470
11.46-0.94-7.58%710115.0013.65+0.10+0.74%440
9.45-0.55-5.50%4220120.0016.55+0.30+1.85%790
7.65-0.42-5.20%960125.0019.58+0.11+0.56%50
6.16-0.49-7.37%6190130.0023.15+0.60+2.66%20
4.81-0.54-10.09%4060135.0027.720.00-40
3.89-0.31-7.38%85,643140.0030.60+0.41+1.36%20
3.05-0.32-9.50%690145.0035.25+0.43+1.23%12,121
2.40-0.28-10.45%1490150.0039.66+0.36+0.92%76,330
1.90-0.10-5.00%2260155.0039.750.00-40
1.53-0.12-7.27%80160.0048.68-1.77-3.51%50
1.21-0.12-9.02%10165.0055.710.00-10
1.00-0.09-8.26%140170.0054.520.00-20
0.78-0.05-6.02%410175.0062.950.00-4690
0.720.00-300180.0067.900.00-1400
0.620.00-10185.0072.350.00-280
0.44-0.07-13.73%153,804190.0078.050.00-610
0.420.00-20195.0083.40+0.80+0.97%10
0.30-0.06-16.67%280200.0088.40+0.35+0.40%10
0.300.00-50205.0093.650.00-20
0.23-0.04-14.81%20210.0097.250.00-8960
0.220.00-10215.00103.780.00-20
0.200.00-30220.00107.150.00-580
0.170.00-100225.00109.100.00-20
0.150.00-500230.00118.150.00-2000
0.12-0.13-52.00%470235.00121.920.00-20
0.10-0.02-16.67%2700240.00129.200.00-40
0.10-0.04-28.57%750245.00118.120.00-10
0.09-0.03-25.00%3680250.00159.350.00-40
0.08-0.06-42.86%171906255.00153.390.00-220
0.080.00-2800260.00148.46-0.15-0.10%20
0.07-0.04-36.36%900265.00174.630.00-110
0.06-0.03-33.33%1560270.00167.820.00-400
0.06-0.04-40.00%750275.00185.600.00-20
0.06-0.02-25.00%3000280.00177.840.00-400
0.070.00-10285.00182.870.00-400
0.050.00-10290.00174.700.00-10
0.04-0.01-20.00%1463295.00200.750.00-20
0.040.00-740300.00196.500.00-10
0.050.00-4115305.00203.510.00-200
0.080.00-2500310.00199.600.00-50
0.050.00-20315.00224.630.00-50
0.070.00-20320.00229.530.00-30
0.070.00-5020325.00199.140.00-160
0.070.00-20330.00218.050.00-410
0.03-0.02-40.00%10335.00223.780.00-130
0.03-0.03-50.00%10340.00224.950.00-30
0.050.00-20350.00238.300.00-10
0.030.00-450360.00248.750.00-70
0.030.00-500370.00279.510.00-20
0.030.00-600380.00289.520.00-30
0.040.00-20390.00260.170.00-120
0.020.00-10400.00310.650.00-310
0.020.00-10410.00243.990.00-20
0.020.00-20420.00330.600.00-270
0.020.00-80430.00340.600.00-50
0.030.00-10440.00264.850.00-40
0.030.00-10450.00360.500.00-220
0.030.00-30460.00370.650.00-170
0.030.00-30470.00368.000.00-20
0.020.00-10480.00390.500.00-1570
0.080.00-42273490.00400.450.00-240
0.010.00-10500.00410.300.00-310
0.040.00-20572510.00420.250.00-170
0.030.00-150520.00430.500.00-260
0.040.00-5608530.00440.450.00-290
0.060.00-50485540.00427.650.00-500
0.070.00-64863550.00437.450.00-810
0.050.00-40228560.00447.700.00-520
0.060.00-50670570.00457.450.00-20
0.020.00-30580.00467.550.00-40
0.010.00-10590.00478.250.00-2470
0.010.00-1228600.00487.600.00-80
0.020.00-10610.00497.450.00-20
0.050.00-20535620.00507.750.00-860
0.020.00-50630.00517.750.00-580
0.040.00-2532640.00528.35+0.40+0.08%20
0.010.00-20650.00538.100.00-1260