UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.61 +0.87 (+1.30%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,809.49 -92.08 (-0.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.65 | -1.03 | -0.58% | 16 | 4 | 20.00 | - | - | - | - | - |
| 157.60 | +15.40 | +10.83% | 11 | 2 | 40.00 | 0.03 | 0.00 | - | - | 1 |
| 131.10 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| 125.60 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 120.90 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 112.60 | 0.00 | - | 3 | 4 | 70.00 | - | - | - | - | - |
| 120.35 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | - | 73 |
| 101.68 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 106.89 | +21.25 | +24.81% | 10 | 1 | 90.00 | 0.01 | 0.00 | - | 3 | 44 |
| 103.52 | 0.00 | - | 4 | 4 | 95.00 | 0.01 | 0.00 | - | 5 | 6 |
| 97.92 | 0.00 | - | 3 | 11 | 100.00 | 0.02 | 0.00 | - | 2 | 17 |
| 92.74 | 0.00 | - | 101 | 182 | 105.00 | 0.05 | 0.00 | - | 15 | 46 |
| 89.62 | 0.00 | - | 32 | 550 | 110.00 | 0.04 | 0.00 | - | 3 | 67 |
| 83.20 | 0.00 | - | 12 | 17 | 115.00 | 0.02 | 0.00 | - | 18 | 30 |
| 75.45 | -3.82 | -4.82% | 6 | 39 | 120.00 | 0.01 | 0.00 | - | 4 | 344 |
| 70.10 | -3.02 | -4.13% | 1 | 39 | 125.00 | 0.01 | -0.01 | -50.00% | 1 | 133 |
| 67.02 | 0.00 | - | 46 | 56 | 130.00 | 0.02 | 0.00 | - | 1 | 432 |
| 63.85 | 0.00 | - | 2 | 22 | 133.00 | 0.02 | 0.00 | - | 25 | 1,037 |
| 60.73 | 0.00 | - | 5 | 5 | 134.00 | 0.02 | 0.00 | - | 101 | 111 |
| 61.40 | 0.00 | - | 38 | 51 | 135.00 | 0.03 | 0.00 | - | 11 | 324 |
| 62.83 | 0.00 | - | 1 | 100 | 136.00 | 0.04 | +0.01 | +33.33% | 3 | 49 |
| 44.16 | 0.00 | - | 3 | 9 | 137.00 | 0.01 | -0.01 | -50.00% | 61 | 212 |
| 55.80 | 0.00 | - | 2 | 6 | 138.00 | 0.01 | -0.01 | -50.00% | 47 | 183 |
| 55.83 | +11.87 | +27.00% | 1 | 20 | 139.00 | 0.01 | -0.02 | -66.67% | 77 | 225 |
| 56.02 | -0.30 | -0.53% | 4 | 129 | 140.00 | 0.03 | 0.00 | - | 26 | 492 |
| 55.97 | -7.07 | -11.22% | 2 | 33 | 141.00 | 0.03 | 0.00 | - | 101 | 61 |
| 57.50 | 0.00 | - | 4 | 19 | 142.00 | 0.01 | -0.02 | -66.67% | 4 | 262 |
| 54.00 | -0.70 | -1.28% | 1 | 16 | 143.00 | 0.04 | 0.00 | - | 4 | 113 |
| 48.06 | 0.00 | - | 1 | 34 | 144.00 | 0.04 | 0.00 | - | 3 | 191 |
| 52.22 | +1.28 | +2.51% | 4 | 18 | 145.00 | 0.01 | -0.02 | -66.67% | 11 | 1,001 |
| 49.59 | -3.81 | -7.13% | 10 | 38 | 146.00 | 0.02 | -0.02 | -50.00% | 2 | 59 |
| 48.78 | +13.83 | +39.57% | 1 | 23 | 147.00 | 0.02 | 0.00 | - | 5 | 128 |
| 43.35 | 0.00 | - | 2 | 25 | 148.00 | 0.05 | 0.00 | - | 88 | 665 |
| 47.41 | 0.00 | - | 1 | 39 | 149.00 | 0.03 | 0.00 | - | 44 | 588 |
| 47.65 | +1.84 | +4.02% | 20 | 139 | 150.00 | 0.01 | -0.04 | -80.00% | 276 | 1,749 |
| 44.41 | -1.96 | -4.23% | 2 | 37 | 152.50 | 0.03 | -0.02 | -40.00% | 96 | 342 |
| 39.00 | -3.94 | -9.18% | 1 | 115 | 155.00 | 0.04 | -0.02 | -33.33% | 141 | 670 |
| 38.53 | -1.32 | -3.31% | 1 | 41 | 157.50 | 0.04 | -0.05 | -55.56% | 63 | 510 |
| 37.17 | +1.07 | +2.96% | 15 | 86 | 160.00 | 0.05 | -0.05 | -50.00% | 743 | 2,342 |
| 34.89 | +1.24 | +3.68% | 2 | 55 | 162.50 | 0.05 | -0.09 | -64.29% | 1,624 | 3,177 |
| 32.42 | +1.27 | +4.08% | 14 | 1,881 | 165.00 | 0.07 | -0.11 | -61.11% | 728 | 3,368 |
| 29.80 | +1.05 | +3.65% | 10 | 136 | 167.50 | 0.11 | -0.11 | -50.00% | 416 | 1,424 |
| 27.78 | +1.64 | +6.27% | 45 | 1,231 | 170.00 | 0.14 | -0.15 | -51.72% | 2,320 | 2,376 |
| 23.10 | -0.70 | -2.94% | 35 | 471 | 172.50 | 0.16 | -0.24 | -60.00% | 1,257 | 1,780 |
| 22.56 | +1.22 | +5.72% | 29 | 1,181 | 175.00 | 0.23 | -0.30 | -56.60% | 1,803 | 4,270 |
| 19.90 | +0.90 | +4.74% | 65 | 393 | 177.50 | 0.30 | -0.41 | -57.75% | 1,418 | 1,692 |
| 18.21 | +1.32 | +7.82% | 91 | 3,961 | 180.00 | 0.44 | -0.51 | -53.68% | 3,589 | 4,464 |
| 15.97 | +1.17 | +7.91% | 56 | 995 | 182.50 | 0.60 | -0.68 | -53.12% | 1,944 | 1,630 |
| 13.35 | +0.78 | +6.21% | 263 | 2,556 | 185.00 | 0.86 | -0.84 | -49.41% | 3,548 | 3,570 |
| 11.45 | +0.90 | +8.53% | 269 | 1,639 | 187.50 | 1.23 | -1.00 | -44.84% | 1,841 | 2,219 |
| 9.50 | +0.50 | +5.56% | 967 | 1,966 | 190.00 | 1.70 | -1.20 | -41.38% | 6,210 | 4,096 |
| 7.78 | +0.63 | +8.81% | 870 | 2,429 | 192.50 | 2.34 | -1.41 | -37.60% | 3,987 | 2,006 |
| 6.20 | +0.45 | +7.83% | 5,310 | 2,137 | 195.00 | 3.20 | -1.70 | -34.69% | 6,434 | 2,575 |
| 4.66 | +0.16 | +3.56% | 6,693 | 7,043 | 197.50 | 4.25 | -1.90 | -30.89% | 2,544 | 2,459 |
| 3.53 | +0.03 | +0.86% | 18,454 | 8,393 | 200.00 | 5.50 | -2.05 | -27.15% | 1,396 | 1,936 |
| 2.56 | -0.07 | -2.66% | 8,049 | 3,462 | 202.50 | 7.20 | -2.07 | -22.33% | 408 | 543 |
| 1.77 | -0.16 | -8.29% | 11,317 | 7,144 | 205.00 | 8.90 | -2.12 | -19.24% | 443 | 611 |
| 1.24 | -0.16 | -11.43% | 2,687 | 2,771 | 207.50 | 11.00 | -1.65 | -13.04% | 57 | 463 |
| 0.83 | -0.18 | -17.82% | 8,575 | 4,459 | 210.00 | 13.30 | -1.92 | -12.61% | 66 | 337 |
| 0.54 | -0.16 | -22.86% | 8,488 | 1,292 | 212.50 | 15.10 | -2.15 | -12.46% | 11 | 352 |
| 0.36 | -0.15 | -29.41% | 2,908 | 2,343 | 215.00 | 20.15 | +2.41 | +13.59% | 10 | 108 |
| 0.24 | -0.12 | -33.33% | 802 | 1,008 | 217.50 | 20.00 | -0.10 | -0.50% | 8 | 125 |
| 0.16 | -0.10 | -38.46% | 3,924 | 2,518 | 220.00 | 23.16 | +0.71 | +3.16% | 14 | 130 |
| 0.11 | -0.09 | -45.00% | 1,062 | 828 | 222.50 | 24.45 | 0.00 | - | 36 | 94 |
| 0.07 | -0.07 | -50.00% | 569 | 1,551 | 225.00 | 28.05 | 0.00 | - | 18 | 69 |
| 0.06 | -0.05 | -45.45% | 1,509 | 585 | 227.50 | 33.21 | +4.91 | +17.35% | 4 | 15 |
| 0.03 | -0.05 | -62.50% | 542 | 2,104 | 230.00 | 33.05 | -4.65 | -12.33% | 3 | 1 |
| 0.03 | -0.06 | -66.67% | 478 | 256 | 232.50 | 36.84 | -12.01 | -24.59% | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 1,430 | 974 | 235.00 | 39.10 | +3.09 | +8.58% | 6 | 1 |
| 0.02 | -0.03 | -60.00% | 438 | 255 | 237.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 336 | 1,109 | 240.00 | 43.95 | 0.00 | - | 5 | 4 |
| 0.01 | -0.02 | -66.67% | 507 | 191 | 242.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 313 | 245.00 | 52.45 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 14 | 386 | 247.50 | 65.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 1,900 | 250.00 | 57.00 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 212 | 255.00 | 63.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 90 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 159 | 207 | 265.00 | 79.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 102 | 104 | 270.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 207 | 275.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 280.00 | 83.75 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 8 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 290.00 | 95.60 | +6.40 | +7.17% | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 295.00 | 97.95 | -14.80 | -13.13% | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 49 | 300.00 | 102.40 | -8.73 | -7.86% | 7 | 0 |
© 2023 Yahoo. All rights reserved.
