UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.81+2.20 (+1.12%)
At close: 04:00PM EDT
197.52 -0.29 (-0.15%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
177.65-1.03-0.58%16420.00-----
157.60+15.40+10.83%11240.000.030.00--1
131.100.00--350.00-----
125.600.00--255.00-----
120.900.00--160.00-----
128.000.00--165.00-----
112.600.00-3470.00-----
120.350.00-1280.000.010.00--73
101.680.00--285.00-----
106.89+21.25+24.81%10190.000.010.00-344
103.520.00-4495.000.010.00-56
97.920.00-311100.000.020.00-217
92.740.00-101182105.000.050.00-1546
89.620.00-32550110.000.040.00-367
83.200.00-1217115.000.020.00-1830
75.45-3.82-4.82%639120.000.010.00-4344
70.10-3.02-4.13%139125.000.01-0.01-50.00%1133
67.020.00-4656130.000.020.00-1432
63.850.00-222133.000.020.00-251,037
60.730.00-55134.000.020.00-101111
61.400.00-3851135.000.030.00-11324
62.830.00-1100136.000.04+0.01+33.33%349
44.160.00-39137.000.01-0.01-50.00%61212
55.800.00-26138.000.01-0.01-50.00%47183
55.83+11.87+27.00%120139.000.01-0.02-66.67%77225
56.02-0.30-0.53%4129140.000.030.00-26492
55.97-7.07-11.22%233141.000.030.00-10161
57.500.00-419142.000.01-0.02-66.67%4262
54.00-0.70-1.28%116143.000.040.00-4113
48.060.00-134144.000.040.00-3191
52.22+1.28+2.51%418145.000.01-0.02-66.67%111,001
49.59-3.81-7.13%1038146.000.02-0.02-50.00%259
48.78+13.83+39.57%123147.000.020.00-5128
43.350.00-225148.000.050.00-88665
47.410.00-139149.000.030.00-44588
47.65+1.84+4.02%20139150.000.01-0.04-80.00%2761,749
44.41-1.96-4.23%237152.500.03-0.02-40.00%96342
39.00-3.94-9.18%1115155.000.04-0.02-33.33%141670
38.53-1.32-3.31%141157.500.04-0.05-55.56%63510
37.17+1.07+2.96%1586160.000.05-0.05-50.00%7432,342
34.89+1.24+3.68%255162.500.05-0.09-64.29%1,6243,177
32.42+1.27+4.08%141,881165.000.07-0.11-61.11%7283,368
29.80+1.05+3.65%10136167.500.11-0.11-50.00%4161,424
27.78+1.64+6.27%451,231170.000.14-0.15-51.72%2,3202,376
23.10-0.70-2.94%35471172.500.16-0.24-60.00%1,2571,780
22.56+1.22+5.72%291,181175.000.23-0.30-56.60%1,8034,270
19.90+0.90+4.74%65393177.500.30-0.41-57.75%1,4181,692
18.21+1.32+7.82%913,961180.000.44-0.51-53.68%3,5894,464
15.97+1.17+7.91%56995182.500.60-0.68-53.12%1,9441,630
13.35+0.78+6.21%2632,556185.000.86-0.84-49.41%3,5483,570
11.45+0.90+8.53%2691,639187.501.23-1.00-44.84%1,8412,219
9.50+0.50+5.56%9671,966190.001.70-1.20-41.38%6,2104,096
7.78+0.63+8.81%8702,429192.502.34-1.41-37.60%3,9872,006
6.20+0.45+7.83%5,3102,137195.003.20-1.70-34.69%6,4342,575
4.66+0.16+3.56%6,6937,043197.504.25-1.90-30.89%2,5442,459
3.53+0.03+0.86%18,4548,393200.005.50-2.05-27.15%1,3961,936
2.56-0.07-2.66%8,0493,462202.507.20-2.07-22.33%408543
1.77-0.16-8.29%11,3177,144205.008.90-2.12-19.24%443611
1.24-0.16-11.43%2,6872,771207.5011.00-1.65-13.04%57463
0.83-0.18-17.82%8,5754,459210.0013.30-1.92-12.61%66337
0.54-0.16-22.86%8,4881,292212.5015.10-2.15-12.46%11352
0.36-0.15-29.41%2,9082,343215.0020.15+2.41+13.59%10108
0.24-0.12-33.33%8021,008217.5020.00-0.10-0.50%8125
0.16-0.10-38.46%3,9242,518220.0023.16+0.71+3.16%14130
0.11-0.09-45.00%1,062828222.5024.450.00-3694
0.07-0.07-50.00%5691,551225.0028.050.00-1869
0.06-0.05-45.45%1,509585227.5033.21+4.91+17.35%415
0.03-0.05-62.50%5422,104230.0033.05-4.65-12.33%31
0.03-0.06-66.67%478256232.5036.84-12.01-24.59%30
0.02-0.03-60.00%1,430974235.0039.10+3.09+8.58%61
0.02-0.03-60.00%438255237.50-----
0.01-0.03-75.00%3361,109240.0043.950.00-54
0.01-0.02-66.67%507191242.50-----
0.01-0.01-50.00%1313245.0052.450.00--1
0.01-0.01-50.00%14386247.5065.250.00--0
0.010.00-571,900250.0057.000.00-20
0.03+0.01+50.00%2212255.0063.500.00--0
0.020.00-290260.00-----
0.020.00-159207265.0079.350.00--0
0.010.00-102104270.00-----
0.04+0.03+300.00%1207275.00-----
0.240.00--1280.0083.750.00-11
0.020.00-108285.00-----
0.010.00-58290.0095.60+6.40+7.17%140
0.010.00-44295.0097.95-14.80-13.13%40
0.020.00-149300.00102.40-8.73-7.86%70