Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00005000 | 2022-09-07 10:00AM EDT | 5.00 | 153.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00010000 | 2022-09-26 2:45PM EDT | 10.00 | 127.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616C00025000 | 2022-08-04 10:06AM EDT | 25.00 | 145.45 | 135.65 | 136.65 | 0.00 | - | - | 17 | 466.70% |
| META230616C00035000 | 2022-07-22 9:53AM EDT | 35.00 | 140.00 | 133.90 | 135.10 | 0.00 | - | 2 | 2 | 438.18% |
| META230616C00040000 | 2022-08-17 2:05PM EDT | 40.00 | 137.30 | 106.65 | 107.20 | 0.00 | - | 6 | 6 | 158.00% |
| META230616C00045000 | 2022-09-19 1:36PM EDT | 45.00 | 103.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230616C00050000 | 2022-06-27 2:56PM EDT | 50.00 | 123.00 | 121.25 | 122.45 | 0.00 | - | 2 | 3 | 296.51% |
| META230616C00065000 | 2022-09-16 11:45AM EDT | 65.00 | 84.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616C00070000 | 2022-08-09 9:42AM EDT | 70.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META230616C00075000 | 2022-07-29 3:44PM EDT | 75.00 | 88.60 | 90.65 | 91.20 | 0.00 | - | 1 | 1 | 165.43% |
| META230616C00080000 | 2022-09-15 12:49PM EDT | 80.00 | 75.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META230616C00085000 | 2022-09-16 3:14PM EDT | 85.00 | 67.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00090000 | 2022-09-28 1:02PM EDT | 90.00 | 57.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00095000 | 2022-09-29 2:16PM EDT | 95.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00100000 | 2022-10-04 3:11PM EDT | 100.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230616C00105000 | 2022-09-23 9:58AM EDT | 105.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00110000 | 2022-09-29 3:35PM EDT | 110.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META230616C00115000 | 2022-10-05 12:03PM EDT | 115.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00120000 | 2022-10-05 3:18PM EDT | 120.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230616C00125000 | 2022-10-05 12:37PM EDT | 125.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00130000 | 2022-10-05 3:59PM EDT | 130.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META230616C00135000 | 2022-10-05 2:57PM EDT | 135.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META230616C00140000 | 2022-10-05 3:25PM EDT | 140.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| META230616C00145000 | 2022-10-05 1:05PM EDT | 145.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META230616C00150000 | 2022-10-05 3:41PM EDT | 150.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| META230616C00155000 | 2022-10-05 11:09AM EDT | 155.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META230616C00160000 | 2022-10-05 1:18PM EDT | 160.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META230616C00165000 | 2022-10-05 12:11PM EDT | 165.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META230616C00170000 | 2022-10-05 3:58PM EDT | 170.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META230616C00175000 | 2022-10-05 3:13PM EDT | 175.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| META230616C00180000 | 2022-10-05 3:55PM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META230616C00185000 | 2022-10-05 12:22PM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META230616C00190000 | 2022-10-05 10:59AM EDT | 190.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META230616C00195000 | 2022-10-05 12:41PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META230616C00200000 | 2022-10-05 3:37PM EDT | 200.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| META230616C00210000 | 2022-10-05 12:46PM EDT | 210.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| META230616C00220000 | 2022-10-05 3:00PM EDT | 220.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META230616C00230000 | 2022-10-05 1:43PM EDT | 230.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META230616C00240000 | 2022-10-05 3:50PM EDT | 240.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230616C00245000 | 2022-10-05 11:02AM EDT | 245.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META230616C00250000 | 2022-10-05 3:00PM EDT | 250.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| META230616C00255000 | 2022-10-04 12:05PM EDT | 255.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230616C00260000 | 2022-10-04 3:39PM EDT | 260.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META230616C00265000 | 2022-10-04 1:24PM EDT | 265.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META230616C00270000 | 2022-10-05 3:59PM EDT | 270.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| META230616C00275000 | 2022-09-26 2:48PM EDT | 275.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230616C00280000 | 2022-10-05 10:50AM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META230616C00285000 | 2022-10-04 11:21AM EDT | 285.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230616C00290000 | 2022-10-05 1:58PM EDT | 290.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META230616C00295000 | 2022-10-04 1:51PM EDT | 295.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META230616C00300000 | 2022-10-05 2:32PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META230616C00305000 | 2022-10-03 3:40PM EDT | 305.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230616C00310000 | 2022-10-04 10:36AM EDT | 310.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META230616C00315000 | 2022-09-28 10:54AM EDT | 315.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230616C00320000 | 2022-10-05 11:46AM EDT | 320.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230616C00325000 | 2022-10-04 3:08PM EDT | 325.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230616C00330000 | 2022-09-30 9:36AM EDT | 330.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00335000 | 2022-09-30 12:18PM EDT | 335.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230616C00340000 | 2022-10-05 2:01PM EDT | 340.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00345000 | 2022-10-04 10:36AM EDT | 345.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META230616C00350000 | 2022-10-05 1:25PM EDT | 350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META230616C00355000 | 2022-10-03 9:57AM EDT | 355.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230616C00360000 | 2022-10-05 11:46AM EDT | 360.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00365000 | 2022-10-03 12:25PM EDT | 365.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230616C00370000 | 2022-09-22 2:27PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00375000 | 2022-09-26 2:59PM EDT | 375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META230616C00380000 | 2022-09-30 1:02PM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META230616C00385000 | 2022-09-26 11:56AM EDT | 385.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00390000 | 2022-09-22 11:54AM EDT | 390.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00395000 | 2022-09-26 2:59PM EDT | 395.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META230616C00400000 | 2022-10-05 2:28PM EDT | 400.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META230616C00405000 | 2022-10-03 1:07PM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230616C00410000 | 2022-09-22 10:01AM EDT | 410.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| META230616C00415000 | 2022-09-19 3:13PM EDT | 415.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00420000 | 2022-09-13 10:54AM EDT | 420.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00425000 | 2022-08-26 10:35AM EDT | 425.00 | 0.47 | 0.16 | 0.22 | 0.00 | - | 1 | 74 | 52.88% |
| META230616C00430000 | 2022-09-21 12:56PM EDT | 430.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230616C00435000 | 2022-09-15 2:34PM EDT | 435.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00440000 | 2022-09-28 3:00PM EDT | 440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230616C00445000 | 2022-09-26 9:30AM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META230616C00450000 | 2022-10-04 3:31PM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00460000 | 2022-09-13 9:40AM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META230616C00470000 | 2022-10-05 9:47AM EDT | 470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00480000 | 2022-09-29 1:32PM EDT | 480.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00490000 | 2022-09-23 12:40PM EDT | 490.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230616C00500000 | 2022-10-05 10:29AM EDT | 500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META230616C00510000 | 2022-06-02 3:30PM EDT | 510.00 | 0.51 | 0.21 | 0.42 | 0.00 | - | - | 100 | 63.48% |
| META230616C00520000 | 2022-10-05 2:34PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META230616C00530000 | 2022-10-05 3:45PM EDT | 530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META230616C00540000 | 2022-09-20 9:53AM EDT | 540.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META230616C00550000 | 2022-10-03 3:47PM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00560000 | 2022-10-05 2:35PM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META230616C00570000 | 2022-10-05 2:34PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META230616C00580000 | 2022-09-30 9:34AM EDT | 580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616C00590000 | 2022-10-03 1:49PM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META230616C00600000 | 2022-10-03 1:49PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| META230616C00650000 | 2022-10-04 3:42PM EDT | 650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META230616C00700000 | 2022-10-05 9:53AM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00005000 | 2022-10-05 3:32PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230616P00010000 | 2022-10-05 3:59PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META230616P00015000 | 2022-10-05 3:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| META230616P00020000 | 2022-10-05 1:47PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| META230616P00025000 | 2022-10-05 1:54PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META230616P00030000 | 2022-10-05 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00040000 | 2022-09-15 2:54PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META230616P00045000 | 2022-09-27 3:56PM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META230616P00050000 | 2022-10-04 10:00AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616P00055000 | 2022-10-03 12:22PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230616P00060000 | 2022-10-04 10:46AM EDT | 60.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230616P00065000 | 2022-10-03 12:39PM EDT | 65.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230616P00070000 | 2022-10-05 3:02PM EDT | 70.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META230616P00075000 | 2022-10-05 2:29PM EDT | 75.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META230616P00080000 | 2022-10-04 10:46AM EDT | 80.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META230616P00085000 | 2022-10-03 11:10AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META230616P00090000 | 2022-10-05 2:43PM EDT | 90.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| META230616P00095000 | 2022-10-05 12:07PM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META230616P00100000 | 2022-10-05 2:10PM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META230616P00105000 | 2022-10-05 11:38AM EDT | 105.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META230616P00110000 | 2022-10-05 3:57PM EDT | 110.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| META230616P00115000 | 2022-10-05 3:41PM EDT | 115.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| META230616P00120000 | 2022-10-05 3:39PM EDT | 120.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META230616P00125000 | 2022-10-05 3:31PM EDT | 125.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| META230616P00130000 | 2022-10-05 1:53PM EDT | 130.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| META230616P00135000 | 2022-10-05 3:17PM EDT | 135.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| META230616P00140000 | 2022-10-05 3:53PM EDT | 140.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| META230616P00145000 | 2022-10-05 3:26PM EDT | 145.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META230616P00150000 | 2022-10-05 12:43PM EDT | 150.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META230616P00155000 | 2022-10-05 12:40PM EDT | 155.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META230616P00160000 | 2022-10-05 1:32PM EDT | 160.00 | 33.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230616P00165000 | 2022-10-05 11:44AM EDT | 165.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616P00170000 | 2022-10-05 2:08PM EDT | 170.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META230616P00175000 | 2022-10-04 3:10PM EDT | 175.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| META230616P00180000 | 2022-10-05 3:50PM EDT | 180.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META230616P00185000 | 2022-10-04 12:00PM EDT | 185.00 | 49.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00190000 | 2022-09-28 3:20PM EDT | 190.00 | 53.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616P00195000 | 2022-10-05 1:32PM EDT | 195.00 | 60.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00200000 | 2022-10-04 1:47PM EDT | 200.00 | 62.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230616P00210000 | 2022-10-05 3:57PM EDT | 210.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META230616P00220000 | 2022-10-05 10:00AM EDT | 220.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00230000 | 2022-10-05 11:25AM EDT | 230.00 | 94.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616P00240000 | 2022-10-03 10:27AM EDT | 240.00 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00245000 | 2022-10-05 2:38PM EDT | 245.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| META230616P00250000 | 2022-10-05 2:57PM EDT | 250.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 9,090 | 0 | 0.00% |
| META230616P00255000 | 2022-09-26 3:41PM EDT | 255.00 | 117.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230616P00260000 | 2022-10-05 3:50PM EDT | 260.00 | 120.65 | 0.00 | 0.00 | 0.00 | - | 5,400 | 0 | 0.00% |
| META230616P00265000 | 2022-09-30 3:50PM EDT | 265.00 | 128.82 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| META230616P00270000 | 2022-10-05 3:50PM EDT | 270.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 0.00% |
| META230616P00275000 | 2022-10-04 11:26AM EDT | 275.00 | 133.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00280000 | 2022-10-05 3:50PM EDT | 280.00 | 140.65 | 0.00 | 0.00 | 0.00 | - | 3,081 | 0 | 0.00% |
| META230616P00285000 | 2022-09-30 3:30PM EDT | 285.00 | 147.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616P00290000 | 2022-10-05 3:19PM EDT | 290.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META230616P00295000 | 2022-09-30 3:51PM EDT | 295.00 | 158.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| META230616P00300000 | 2022-10-05 3:01PM EDT | 300.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| META230616P00305000 | 2022-10-05 3:19PM EDT | 305.00 | 164.55 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| META230616P00310000 | 2022-09-30 3:59PM EDT | 310.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| META230616P00315000 | 2022-09-30 3:59PM EDT | 315.00 | 179.25 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| META230616P00320000 | 2022-10-05 11:53AM EDT | 320.00 | 184.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00325000 | 2022-09-30 3:59PM EDT | 325.00 | 189.25 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| META230616P00330000 | 2022-09-30 3:59PM EDT | 330.00 | 194.40 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| META230616P00335000 | 2022-10-05 3:50PM EDT | 335.00 | 195.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META230616P00340000 | 2022-10-05 3:52PM EDT | 340.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META230616P00345000 | 2022-09-13 10:05AM EDT | 345.00 | 187.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00350000 | 2022-10-05 3:50PM EDT | 350.00 | 211.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META230616P00355000 | 2022-09-07 2:32PM EDT | 355.00 | 194.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230616P00360000 | 2022-08-31 12:47PM EDT | 360.00 | 196.28 | 220.80 | 221.80 | 0.00 | - | 12 | 1 | 56.21% |
| META230616P00365000 | 2022-09-29 10:17AM EDT | 365.00 | 229.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00370000 | 2022-08-24 11:12AM EDT | 370.00 | 206.46 | 228.70 | 229.50 | 0.00 | - | 2 | 1 | 0.00% |
| META230616P00375000 | 2022-08-03 12:08PM EDT | 375.00 | 206.91 | 209.95 | 210.75 | 0.00 | - | 100 | 2 | 0.00% |
| META230616P00380000 | 2022-09-07 2:32PM EDT | 380.00 | 220.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230616P00385000 | 2022-08-03 12:06PM EDT | 385.00 | 217.07 | 219.70 | 220.85 | 0.00 | - | 78 | 0 | 0.00% |
| META230616P00390000 | 2022-09-14 3:22PM EDT | 390.00 | 240.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META230616P00395000 | 2022-10-05 3:31PM EDT | 395.00 | 255.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META230616P00400000 | 2022-09-19 3:29PM EDT | 400.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616P00405000 | 2022-08-03 12:02PM EDT | 405.00 | 236.75 | 239.75 | 240.85 | 0.00 | - | 50 | 0 | 0.00% |
| META230616P00410000 | 2022-08-30 12:43PM EDT | 410.00 | 252.91 | 271.90 | 272.65 | 0.00 | - | 2 | 0 | 66.82% |
| META230616P00415000 | 2022-08-03 12:03PM EDT | 415.00 | 247.14 | 250.10 | 250.90 | 0.00 | - | 80 | 0 | 0.00% |
| META230616P00420000 | 2022-07-25 3:57PM EDT | 420.00 | 253.50 | 256.25 | 257.20 | 0.00 | - | 5 | 0 | 0.00% |
| META230616P00425000 | 2022-09-12 9:53AM EDT | 425.00 | 254.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00430000 | 2022-07-21 11:31AM EDT | 430.00 | 247.41 | 261.20 | 262.55 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00435000 | 2022-08-17 11:41AM EDT | 435.00 | 260.41 | 288.75 | 289.45 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00440000 | 2022-07-26 10:59AM EDT | 440.00 | 277.15 | 271.65 | 272.40 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00445000 | 2022-07-26 11:11AM EDT | 445.00 | 282.96 | 277.85 | 278.80 | 0.00 | - | 46 | 0 | 0.00% |
| META230616P00450000 | 2022-07-19 1:59PM EDT | 450.00 | 274.27 | 274.15 | 275.05 | 0.00 | - | 140 | 0 | 0.00% |
| META230616P00460000 | 2022-07-19 2:00PM EDT | 460.00 | 284.14 | 284.05 | 285.00 | 0.00 | - | 242 | 0 | 0.00% |
| META230616P00470000 | 2022-07-19 2:01PM EDT | 470.00 | 294.11 | 294.35 | 294.90 | 0.00 | - | 230 | 0 | 0.00% |
| META230616P00480000 | 2022-07-19 1:26PM EDT | 480.00 | 304.87 | 304.35 | 305.05 | 0.00 | - | 120 | 0 | 0.00% |
| META230616P00490000 | 2022-07-19 2:02PM EDT | 490.00 | 314.22 | 313.95 | 315.10 | 0.00 | - | 260 | 0 | 0.00% |
| META230616P00500000 | 2022-07-19 1:28PM EDT | 500.00 | 324.87 | 323.90 | 325.10 | 0.00 | - | 110 | 0 | 0.00% |
| META230616P00510000 | 2022-07-19 2:07PM EDT | 510.00 | 333.86 | 333.90 | 335.00 | 0.00 | - | 22 | 0 | 0.00% |
| META230616P00520000 | 2022-07-19 1:33PM EDT | 520.00 | 344.72 | 344.25 | 345.10 | 0.00 | - | 100 | 0 | 0.00% |
| META230616P00530000 | 2022-07-19 2:08PM EDT | 530.00 | 353.66 | 354.25 | 355.20 | 0.00 | - | 140 | 0 | 0.00% |
| META230616P00540000 | 2022-07-15 2:49PM EDT | 540.00 | 375.23 | 358.85 | 361.05 | 0.00 | - | 42 | 0 | 0.00% |
| META230616P00550000 | 2022-07-19 2:09PM EDT | 550.00 | 373.52 | 374.10 | 374.95 | 0.00 | - | 100 | 0 | 0.00% |
| META230616P00560000 | 2022-07-19 1:32PM EDT | 560.00 | 384.92 | 384.05 | 385.20 | 0.00 | - | 100 | 0 | 0.00% |
| META230616P00570000 | 2022-07-19 1:32PM EDT | 570.00 | 394.76 | 393.80 | 395.25 | 0.00 | - | 100 | 0 | 0.00% |
| META230616P00580000 | 2022-07-19 1:27PM EDT | 580.00 | 405.27 | 404.30 | 405.15 | 0.00 | - | 100 | 0 | 0.00% |
| META230616P00590000 | 2022-07-19 1:26PM EDT | 590.00 | 414.83 | 414.35 | 415.15 | 0.00 | - | 40 | 0 | 0.00% |
| META230616P00600000 | 2022-07-19 1:31PM EDT | 600.00 | 424.76 | 424.35 | 425.10 | 0.00 | - | 42 | 0 | 0.00% |
| META230616P00650000 | 2022-08-18 11:44AM EDT | 650.00 | 474.65 | 502.90 | 504.15 | 0.00 | - | 4 | 0 | 0.00% |
| META230616P00700000 | 2022-08-19 9:35AM EDT | 700.00 | 528.30 | 552.85 | 554.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
