META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00005000 | 2023-05-17 1:42PM EDT | 5.00 | 238.49 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| META230616C00010000 | 2023-05-22 10:04AM EDT | 10.00 | 242.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00015000 | 2022-11-03 9:50AM EDT | 15.00 | 74.83 | 108.55 | 109.45 | 0.00 | - | - | 2 | 0.00% |
| META230616C00020000 | 2023-05-25 2:50PM EDT | 20.00 | 232.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00025000 | 2023-05-22 10:12AM EDT | 25.00 | 227.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00030000 | 2023-05-23 9:57AM EDT | 30.00 | 218.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00035000 | 2023-04-28 1:50PM EDT | 35.00 | 205.00 | 226.75 | 227.35 | 0.00 | - | 2 | 9 | 0.00% |
| META230616C00040000 | 2023-05-22 10:52AM EDT | 40.00 | 210.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00045000 | 2023-04-25 2:25PM EDT | 45.00 | 163.65 | 207.45 | 208.00 | 0.00 | - | 1 | 10 | 0.00% |
| META230616C00050000 | 2023-05-31 2:32PM EDT | 50.00 | 213.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00055000 | 2023-05-19 1:07PM EDT | 55.00 | 190.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00060000 | 2023-06-01 11:50AM EDT | 60.00 | 209.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00065000 | 2023-05-25 11:28AM EDT | 65.00 | 188.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00070000 | 2023-05-25 10:32AM EDT | 70.00 | 180.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00075000 | 2023-04-27 12:44PM EDT | 75.00 | 166.12 | 186.95 | 187.50 | 0.00 | - | 8 | 237 | 0.00% |
| META230616C00080000 | 2023-05-22 11:49AM EDT | 80.00 | 170.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230616C00085000 | 2023-05-25 9:54AM EDT | 85.00 | 165.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00090000 | 2023-06-01 10:12AM EDT | 90.00 | 181.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00095000 | 2023-06-01 9:41AM EDT | 95.00 | 176.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00100000 | 2023-06-01 12:54PM EDT | 100.00 | 172.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230616C00105000 | 2023-06-01 1:21PM EDT | 105.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00110000 | 2023-06-01 2:43PM EDT | 110.00 | 163.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00115000 | 2023-06-01 2:20PM EDT | 115.00 | 158.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00120000 | 2023-06-01 3:59PM EDT | 120.00 | 152.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META230616C00125000 | 2023-06-01 3:19PM EDT | 125.00 | 148.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00130000 | 2023-06-01 3:25PM EDT | 130.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230616C00135000 | 2023-06-01 11:03AM EDT | 135.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00140000 | 2023-06-01 2:43PM EDT | 140.00 | 133.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230616C00145000 | 2023-05-30 10:50AM EDT | 145.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META230616C00150000 | 2023-06-01 2:58PM EDT | 150.00 | 123.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META230616C00155000 | 2023-06-01 11:29AM EDT | 155.00 | 114.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00160000 | 2023-06-01 2:53PM EDT | 160.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META230616C00165000 | 2023-06-01 3:16PM EDT | 165.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META230616C00170000 | 2023-06-01 1:04PM EDT | 170.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00175000 | 2023-06-01 3:33PM EDT | 175.00 | 97.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META230616C00180000 | 2023-06-01 3:53PM EDT | 180.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META230616C00185000 | 2023-06-01 2:59PM EDT | 185.00 | 89.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META230616C00190000 | 2023-06-01 3:24PM EDT | 190.00 | 83.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META230616C00195000 | 2023-06-01 2:12PM EDT | 195.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META230616C00200000 | 2023-06-01 3:49PM EDT | 200.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| META230616C00205000 | 2023-06-01 3:29PM EDT | 205.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META230616C00210000 | 2023-06-01 3:43PM EDT | 210.00 | 62.04 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| META230616C00215000 | 2023-06-01 3:49PM EDT | 215.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230616C00217500 | 2023-06-01 11:54AM EDT | 217.50 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00220000 | 2023-06-01 3:39PM EDT | 220.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| META230616C00222500 | 2023-05-31 10:28AM EDT | 222.50 | 40.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230616C00225000 | 2023-06-01 3:38PM EDT | 225.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META230616C00227500 | 2023-06-01 10:19AM EDT | 227.50 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00230000 | 2023-06-01 3:46PM EDT | 230.00 | 42.37 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| META230616C00232500 | 2023-06-01 2:04PM EDT | 232.50 | 41.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META230616C00235000 | 2023-06-01 3:30PM EDT | 235.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| META230616C00237500 | 2023-06-01 12:12PM EDT | 237.50 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00240000 | 2023-06-01 3:54PM EDT | 240.00 | 32.48 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| META230616C00242500 | 2023-06-01 2:34PM EDT | 242.50 | 31.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META230616C00245000 | 2023-06-01 3:57PM EDT | 245.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| META230616C00247500 | 2023-06-01 3:55PM EDT | 247.50 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230616C00250000 | 2023-06-01 3:59PM EDT | 250.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 0.00% |
| META230616C00252500 | 2023-06-01 3:48PM EDT | 252.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| META230616C00255000 | 2023-06-01 3:55PM EDT | 255.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| META230616C00257500 | 2023-06-01 3:38PM EDT | 257.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| META230616C00260000 | 2023-06-01 3:59PM EDT | 260.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 0.00% |
| META230616C00262500 | 2023-06-01 3:47PM EDT | 262.50 | 13.29 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| META230616C00265000 | 2023-06-01 3:59PM EDT | 265.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,676 | 0 | 0.00% |
| META230616C00267500 | 2023-06-01 3:59PM EDT | 267.50 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
| META230616C00270000 | 2023-06-01 3:59PM EDT | 270.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3,587 | 0 | 0.00% |
| META230616C00272500 | 2023-06-01 3:59PM EDT | 272.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,596 | 0 | 0.00% |
| META230616C00275000 | 2023-06-01 3:59PM EDT | 275.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3,316 | 0 | 1.56% |
| META230616C00280000 | 2023-06-01 3:59PM EDT | 280.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,264 | 0 | 3.13% |
| META230616C00285000 | 2023-06-01 3:57PM EDT | 285.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2,177 | 0 | 6.25% |
| META230616C00290000 | 2023-06-01 3:58PM EDT | 290.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 6.25% |
| META230616C00295000 | 2023-06-01 3:59PM EDT | 295.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| META230616C00300000 | 2023-06-01 3:59PM EDT | 300.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 12.50% |
| META230616C00305000 | 2023-06-01 3:59PM EDT | 305.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| META230616C00310000 | 2023-06-01 3:46PM EDT | 310.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| META230616C00315000 | 2023-06-01 3:58PM EDT | 315.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| META230616C00320000 | 2023-06-01 2:16PM EDT | 320.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| META230616C00325000 | 2023-06-01 3:35PM EDT | 325.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| META230616C00330000 | 2023-06-01 3:45PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| META230616C00335000 | 2023-06-01 2:26PM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| META230616C00340000 | 2023-06-01 2:01PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| META230616C00345000 | 2023-06-01 1:10PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META230616C00350000 | 2023-06-01 11:43AM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| META230616C00355000 | 2023-06-01 3:13PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230616C00360000 | 2023-06-01 3:59PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META230616C00365000 | 2023-06-01 3:05PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META230616C00370000 | 2023-06-01 2:49PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| META230616C00375000 | 2023-06-01 2:23PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META230616C00380000 | 2023-05-30 3:27PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230616C00385000 | 2023-05-30 9:30AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META230616C00390000 | 2023-05-30 3:29PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| META230616C00395000 | 2023-04-06 1:11PM EDT | 395.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,307 | 58.59% |
| META230616C00400000 | 2023-05-31 3:53PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230616C00405000 | 2023-04-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 59.38% |
| META230616C00410000 | 2023-04-10 9:50AM EDT | 410.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 873 | 67.97% |
| META230616C00415000 | 2023-04-14 10:14AM EDT | 415.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 190 | 65.63% |
| META230616C00420000 | 2023-05-01 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,196 | 64.06% |
| META230616C00425000 | 2023-06-01 9:42AM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230616C00430000 | 2023-04-06 2:01PM EDT | 430.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 297 | 70.31% |
| META230616C00435000 | 2023-05-24 9:38AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616C00440000 | 2023-04-27 9:32AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 1,061 | 70.31% |
| META230616C00445000 | 2023-03-23 2:54PM EDT | 445.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 777 | 75.78% |
| META230616C00450000 | 2023-05-17 11:30AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616C00460000 | 2023-03-23 2:45PM EDT | 460.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 211 | 82.81% |
| META230616C00470000 | 2023-03-29 1:23PM EDT | 470.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 130 | 85.94% |
| META230616C00480000 | 2023-04-03 2:25PM EDT | 480.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 622 | 85.94% |
| META230616C00490000 | 2023-04-17 12:08PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 641 | 84.38% |
| META230616C00500000 | 2023-03-31 11:48AM EDT | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,445 | 94.53% |
| META230616C00510000 | 2023-03-03 2:55PM EDT | 510.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 113 | 93.75% |
| META230616C00520000 | 2023-02-07 1:23PM EDT | 520.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 363 | 96.88% |
| META230616C00530000 | 2023-04-14 10:30AM EDT | 530.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 344 | 99.22% |
| META230616C00540000 | 2023-04-14 10:30AM EDT | 540.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 277 | 101.56% |
| META230616C00550000 | 2023-02-28 1:46PM EDT | 550.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 414 | 104.69% |
| META230616C00560000 | 2022-12-01 12:45PM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 465 | 110.16% |
| META230616C00570000 | 2023-02-07 10:30AM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 50.00% |
| META230616C00580000 | 2022-11-17 4:41PM EDT | 580.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 256 | 117.97% |
| META230616C00590000 | 2023-02-01 10:42AM EDT | 590.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 573 | 120.31% |
| META230616C00600000 | 2023-02-28 4:52PM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,654 | 115.63% |
| META230616C00650000 | 2023-04-24 11:29AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,679 | 121.88% |
| META230616C00700000 | 2023-05-30 9:46AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00005000 | 2023-06-01 2:36PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00010000 | 2023-06-01 11:52AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230616P00015000 | 2023-03-01 1:37PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 420 | 425.00% |
| META230616P00020000 | 2023-03-09 11:42AM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 381.25% |
| META230616P00025000 | 2023-02-22 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 414 | 350.00% |
| META230616P00030000 | 2023-02-22 10:37AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 957 | 325.00% |
| META230616P00035000 | 2023-04-19 9:55AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,860 | 300.00% |
| META230616P00040000 | 2023-04-20 3:10PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,403 | 275.00% |
| META230616P00045000 | 2023-04-20 2:30PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,207 | 262.50% |
| META230616P00050000 | 2023-05-30 9:39AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00055000 | 2023-05-23 10:14AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| META230616P00060000 | 2023-05-12 3:12PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230616P00065000 | 2023-05-05 2:59PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00070000 | 2023-05-01 2:08PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,773 | 196.88% |
| META230616P00075000 | 2023-05-26 12:15PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META230616P00080000 | 2023-05-31 10:48AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00085000 | 2023-05-30 10:43AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| META230616P00090000 | 2023-05-25 3:59PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230616P00095000 | 2023-05-19 12:57PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| META230616P00100000 | 2023-05-26 2:22PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00105000 | 2023-05-26 2:16PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230616P00110000 | 2023-06-01 2:17PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230616P00115000 | 2023-05-30 10:14AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00120000 | 2023-05-30 11:13AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| META230616P00125000 | 2023-06-01 11:42AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META230616P00130000 | 2023-05-31 11:58AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230616P00135000 | 2023-05-31 3:09PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00140000 | 2023-06-01 3:48PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META230616P00145000 | 2023-05-30 1:16PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| META230616P00150000 | 2023-06-01 2:54PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META230616P00155000 | 2023-06-01 11:40AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| META230616P00160000 | 2023-06-01 1:47PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| META230616P00165000 | 2023-06-01 2:35PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| META230616P00170000 | 2023-06-01 3:56PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META230616P00175000 | 2023-06-01 2:36PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| META230616P00180000 | 2023-06-01 3:19PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| META230616P00185000 | 2023-06-01 12:57PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| META230616P00190000 | 2023-06-01 3:30PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| META230616P00195000 | 2023-06-01 3:32PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| META230616P00200000 | 2023-06-01 3:44PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| META230616P00205000 | 2023-06-01 3:54PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| META230616P00210000 | 2023-06-01 3:55PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| META230616P00215000 | 2023-06-01 3:45PM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| META230616P00217500 | 2023-06-01 1:13PM EDT | 217.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META230616P00220000 | 2023-06-01 3:57PM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| META230616P00222500 | 2023-06-01 3:24PM EDT | 222.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| META230616P00225000 | 2023-06-01 3:42PM EDT | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| META230616P00227500 | 2023-06-01 3:02PM EDT | 227.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| META230616P00230000 | 2023-06-01 3:56PM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| META230616P00232500 | 2023-06-01 2:24PM EDT | 232.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| META230616P00235000 | 2023-06-01 3:51PM EDT | 235.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 12.50% |
| META230616P00237500 | 2023-06-01 3:46PM EDT | 237.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| META230616P00240000 | 2023-06-01 3:57PM EDT | 240.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 12.50% |
| META230616P00242500 | 2023-06-01 3:53PM EDT | 242.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| META230616P00245000 | 2023-06-01 3:59PM EDT | 245.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| META230616P00247500 | 2023-06-01 3:49PM EDT | 247.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| META230616P00250000 | 2023-06-01 3:58PM EDT | 250.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,997 | 0 | 12.50% |
| META230616P00252500 | 2023-06-01 3:59PM EDT | 252.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| META230616P00255000 | 2023-06-01 3:54PM EDT | 255.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2,424 | 0 | 6.25% |
| META230616P00257500 | 2023-06-01 3:45PM EDT | 257.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 6.25% |
| META230616P00260000 | 2023-06-01 3:56PM EDT | 260.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 6.25% |
| META230616P00262500 | 2023-06-01 3:59PM EDT | 262.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
| META230616P00265000 | 2023-06-01 3:59PM EDT | 265.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 3.13% |
| META230616P00267500 | 2023-06-01 3:59PM EDT | 267.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 3.13% |
| META230616P00270000 | 2023-06-01 3:59PM EDT | 270.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2,961 | 0 | 1.56% |
| META230616P00272500 | 2023-06-01 3:59PM EDT | 272.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 0.10% |
| META230616P00275000 | 2023-06-01 3:54PM EDT | 275.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| META230616P00280000 | 2023-06-01 3:47PM EDT | 280.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| META230616P00285000 | 2023-06-01 3:54PM EDT | 285.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| META230616P00290000 | 2023-06-01 3:49PM EDT | 290.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| META230616P00295000 | 2023-06-01 2:15PM EDT | 295.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META230616P00300000 | 2023-06-01 1:44PM EDT | 300.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230616P00305000 | 2023-06-01 2:19PM EDT | 305.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616P00310000 | 2023-05-30 11:57AM EDT | 310.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00315000 | 2023-02-06 10:34AM EDT | 315.00 | 126.78 | 131.70 | 132.45 | 0.00 | - | 2 | 0 | 480.28% |
| META230616P00320000 | 2023-05-15 9:35AM EDT | 320.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00325000 | 2023-03-02 10:46AM EDT | 325.00 | 152.27 | 111.95 | 114.10 | 0.00 | - | 2 | 0 | 357.19% |
| META230616P00330000 | 2023-05-10 3:09PM EDT | 330.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00335000 | 2023-02-28 11:39AM EDT | 335.00 | 159.37 | 126.65 | 127.50 | 0.00 | - | 20 | 0 | 387.78% |
| META230616P00340000 | 2023-03-20 2:52PM EDT | 340.00 | 142.60 | 123.90 | 124.85 | 0.00 | - | 1 | 0 | 358.48% |
| META230616P00345000 | 2023-04-06 3:36PM EDT | 345.00 | 128.21 | 111.75 | 112.60 | 0.00 | - | 2 | 0 | 286.00% |
| META230616P00350000 | 2023-05-22 10:52AM EDT | 350.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00355000 | 2023-04-12 11:21AM EDT | 355.00 | 141.61 | 120.80 | 121.55 | 0.00 | - | 2 | 0 | 292.22% |
| META230616P00360000 | 2023-05-25 3:54PM EDT | 360.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616P00365000 | 2023-02-14 3:05PM EDT | 365.00 | 185.52 | 159.35 | 160.65 | 0.00 | - | 2 | 0 | 433.66% |
| META230616P00370000 | 2023-03-06 1:45PM EDT | 370.00 | 182.90 | 158.90 | 159.60 | 0.00 | - | 7 | 0 | 412.46% |
| META230616P00375000 | 2023-04-12 11:20AM EDT | 375.00 | 161.87 | 140.80 | 141.55 | 0.00 | - | 2 | 0 | 312.21% |
| META230616P00380000 | 2023-03-31 10:38AM EDT | 380.00 | 169.85 | 139.25 | 140.35 | 0.00 | - | 2 | 0 | 287.16% |
| META230616P00385000 | 2023-03-06 11:48AM EDT | 385.00 | 196.68 | 174.05 | 174.65 | 0.00 | - | 2 | 0 | 427.19% |
| META230616P00390000 | 2023-05-19 1:09PM EDT | 390.00 | 144.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00395000 | 2023-05-19 1:09PM EDT | 395.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00400000 | 2023-05-02 11:31AM EDT | 400.00 | 159.84 | 131.15 | 131.75 | 0.00 | - | 2 | 0 | 142.44% |
| META230616P00405000 | 2023-05-19 10:02AM EDT | 405.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00410000 | 2023-05-03 1:05PM EDT | 410.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00415000 | 2023-05-31 12:52PM EDT | 415.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00420000 | 2023-05-24 9:42AM EDT | 420.00 | 172.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00425000 | 2023-05-24 9:42AM EDT | 425.00 | 177.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00430000 | 2023-05-24 9:42AM EDT | 430.00 | 182.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00435000 | 2023-05-24 9:42AM EDT | 435.00 | 187.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00440000 | 2023-05-25 9:56AM EDT | 440.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00445000 | 2023-02-03 4:07PM EDT | 445.00 | 258.10 | 259.30 | 260.90 | 0.00 | - | 8 | 0 | 593.77% |
| META230616P00450000 | 2023-04-12 11:49AM EDT | 450.00 | 234.20 | 215.75 | 216.55 | 0.00 | - | 1 | 0 | 373.21% |
| META230616P00460000 | 2023-05-30 12:21PM EDT | 460.00 | 193.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00470000 | 2022-07-19 2:01PM EDT | 470.00 | 294.11 | 294.35 | 294.90 | 0.00 | - | 230 | 0 | 655.40% |
| META230616P00480000 | 2022-07-19 1:26PM EDT | 480.00 | 304.87 | 304.35 | 305.05 | 0.00 | - | 120 | 0 | 662.27% |
| META230616P00490000 | 2022-07-19 2:02PM EDT | 490.00 | 314.22 | 313.95 | 315.10 | 0.00 | - | 260 | 0 | 667.77% |
| META230616P00500000 | 2022-12-30 1:30PM EDT | 500.00 | 380.91 | 347.60 | 348.95 | 0.00 | - | 1 | 0 | 787.84% |
| META230616P00510000 | 2022-07-19 2:07PM EDT | 510.00 | 333.86 | 333.90 | 335.00 | 0.00 | - | 22 | 0 | 679.55% |
| META230616P00520000 | 2023-05-22 9:48AM EDT | 520.00 | 268.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00530000 | 2023-05-22 9:42AM EDT | 530.00 | 279.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00540000 | 2022-07-15 2:49PM EDT | 540.00 | 375.23 | 358.85 | 361.05 | 0.00 | - | 42 | 0 | 675.70% |
| META230616P00550000 | 2022-12-08 2:10PM EDT | 550.00 | 434.80 | 419.30 | 420.55 | 0.00 | - | 6 | 0 | 926.01% |
| META230616P00560000 | 2022-11-23 3:56PM EDT | 560.00 | 447.40 | 441.20 | 442.65 | 0.00 | - | 235 | 0 | 996.50% |
| META230616P00570000 | 2022-12-08 1:45PM EDT | 570.00 | 454.85 | 439.35 | 440.50 | 0.00 | - | 2 | 0 | 935.85% |
| META230616P00580000 | 2023-04-20 10:44AM EDT | 580.00 | 364.95 | 333.00 | 335.75 | 0.00 | - | 2 | 0 | 389.06% |
| META230616P00590000 | 2023-05-25 1:09PM EDT | 590.00 | 334.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616P00600000 | 2023-05-25 1:09PM EDT | 600.00 | 344.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00650000 | 2023-05-25 1:09PM EDT | 650.00 | 394.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00700000 | 2023-05-31 9:39AM EDT | 700.00 | 439.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.