META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.25 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 20 |
| 230.55 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 224.30 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 226.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 219.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 3 |
| 205.25 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 61 | 200 |
| 191.90 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 194 |
| 189.70 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 13 | 337 |
| 184.30 | 0.00 | - | - | 0 | 65.00 | 0.01 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 30 | 42 |
| 173.05 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 134.71 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 12 | 0 |
| 156.40 | 0.00 | - | - | 2 | 85.00 | 0.01 | 0.00 | - | 5 | 0 |
| 147.85 | 0.00 | - | 2 | 70 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 150.67 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 164.74 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 10 | 0 |
| 157.49 | 0.00 | - | 5 | 0 | 105.00 | 0.02 | 0.00 | - | 100 | 0 |
| 154.53 | 0.00 | - | 3 | 0 | 110.00 | 0.02 | 0.00 | - | 101 | 0 |
| 149.01 | 0.00 | - | 9 | 0 | 115.00 | 0.02 | 0.00 | - | 8 | 0 |
| 142.99 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 139.42 | 0.00 | - | 4 | 0 | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| 133.29 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 2 | 0 |
| 129.11 | 0.00 | - | 10 | 0 | 135.00 | 0.05 | 0.00 | - | 16 | 0 |
| 119.80 | 0.00 | - | 2 | 0 | 140.00 | 0.06 | 0.00 | - | 6 | 0 |
| 118.90 | 0.00 | - | 5 | 0 | 145.00 | 0.07 | 0.00 | - | 6 | 0 |
| 113.65 | 0.00 | - | 8 | 0 | 150.00 | 0.08 | 0.00 | - | 9 | 0 |
| 93.10 | 0.00 | - | 1 | 0 | 155.00 | 0.13 | 0.00 | - | 40 | 0 |
| 103.52 | 0.00 | - | 17 | 0 | 160.00 | 0.14 | 0.00 | - | 14 | 0 |
| 99.55 | 0.00 | - | 1 | 0 | 165.00 | 0.14 | 0.00 | - | 33 | 0 |
| 93.39 | 0.00 | - | 4 | 0 | 170.00 | 0.17 | 0.00 | - | 7 | 0 |
| 89.35 | 0.00 | - | 2 | 0 | 175.00 | 0.19 | 0.00 | - | 16 | 0 |
| 85.35 | 0.00 | - | 11 | 0 | 180.00 | 0.25 | 0.00 | - | 115 | 0 |
| 81.53 | 0.00 | - | 36 | 0 | 185.00 | 0.30 | 0.00 | - | 26 | 0 |
| 76.42 | 0.00 | - | 6 | 0 | 190.00 | 0.38 | 0.00 | - | 106 | 0 |
| 70.11 | 0.00 | - | 15 | 0 | 195.00 | 0.47 | 0.00 | - | 96 | 0 |
| 64.65 | 0.00 | - | 8 | 0 | 200.00 | 0.58 | 0.00 | - | 681 | 0 |
| 60.81 | 0.00 | - | 2 | 0 | 205.00 | 0.79 | 0.00 | - | 365 | 0 |
| 56.06 | 0.00 | - | 2 | 0 | 210.00 | 0.98 | 0.00 | - | 67 | 0 |
| 50.48 | 0.00 | - | 6 | 0 | 215.00 | 1.25 | 0.00 | - | 40 | 0 |
| 45.80 | 0.00 | - | 4 | 0 | 220.00 | 1.60 | 0.00 | - | 929 | 0 |
| 43.25 | 0.00 | - | 134 | 0 | 225.00 | 2.03 | 0.00 | - | 290 | 0 |
| 37.15 | 0.00 | - | 33 | 0 | 230.00 | 2.63 | 0.00 | - | 375 | 0 |
| 33.85 | 0.00 | - | 61 | 0 | 235.00 | 3.34 | 0.00 | - | 192 | 0 |
| 29.17 | 0.00 | - | 42 | 0 | 240.00 | 4.15 | 0.00 | - | 323 | 0 |
| 27.00 | 0.00 | - | 142 | 0 | 245.00 | 5.42 | 0.00 | - | 174 | 0 |
| 22.50 | 0.00 | - | 204 | 0 | 250.00 | 6.55 | 0.00 | - | 403 | 0 |
| 19.45 | 0.00 | - | 158 | 0 | 255.00 | 8.12 | 0.00 | - | 882 | 0 |
| 16.60 | 0.00 | - | 396 | 0 | 260.00 | 10.00 | 0.00 | - | 363 | 0 |
| 13.85 | 0.00 | - | 307 | 0 | 265.00 | 12.65 | 0.00 | - | 145 | 0 |
| 11.50 | 0.00 | - | 2,251 | 0 | 270.00 | 15.10 | 0.00 | - | 167 | 0 |
| 9.40 | 0.00 | - | 248 | 0 | 275.00 | 18.20 | 0.00 | - | 61 | 0 |
| 7.45 | 0.00 | - | 554 | 0 | 280.00 | 21.95 | 0.00 | - | 53 | 0 |
| 6.00 | 0.00 | - | 398 | 0 | 285.00 | 24.10 | 0.00 | - | 68 | 0 |
| 4.75 | 0.00 | - | 230 | 0 | 290.00 | 27.74 | 0.00 | - | 15 | 0 |
| 3.75 | 0.00 | - | 97 | 0 | 295.00 | 34.00 | 0.00 | - | 4 | 0 |
| 2.93 | 0.00 | - | 889 | 0 | 300.00 | 33.79 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 65 | 0 | 305.00 | 42.69 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 108 | 0 | 310.00 | 109.59 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 80 | 0 | 315.00 | 50.51 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 142 | 0 | 320.00 | 56.20 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 325.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 30 | 0 | 330.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 335.00 | 122.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 340.00 | 79.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 345.00 | 131.84 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 45 | 0 | 350.00 | 137.16 | +52.26 | +61.55% | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 355.00 | 109.55 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 360.00 | 122.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 365.00 | 148.73 | 0.00 | - | 128 | 0 |
| 0.14 | 0.00 | - | 9 | 0 | 370.00 | 129.99 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 375.00 | 162.82 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 380.00 | 146.25 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 29 | 0 | 390.00 | 153.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 400.00 | 162.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.