META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
240.250.00-105.00-----
-----10.000.010.00--20
230.550.00-1015.00-----
224.300.00-1020.00-----
226.000.00--025.00-----
219.500.00--030.00-----
-----45.000.010.00--3
205.250.00-1050.000.010.00-61200
191.900.00-1055.000.010.00-1194
189.700.00--060.000.010.00-13337
184.300.00--065.000.010.00-1061
-----70.000.030.00-3042
173.050.00--075.000.010.00-10
134.710.00-1280.000.010.00-120
156.400.00--285.000.010.00-50
147.850.00-27090.000.010.00-10
150.670.00-1095.000.020.00-10
164.740.00-10100.000.020.00-100
157.490.00-50105.000.020.00-1000
154.530.00-30110.000.020.00-1010
149.010.00-90115.000.020.00-80
142.990.00-10120.000.030.00-10
139.420.00-40125.000.040.00-10
133.290.00-10130.000.040.00-20
129.110.00-100135.000.050.00-160
119.800.00-20140.000.060.00-60
118.900.00-50145.000.070.00-60
113.650.00-80150.000.080.00-90
93.100.00-10155.000.130.00-400
103.520.00-170160.000.140.00-140
99.550.00-10165.000.140.00-330
93.390.00-40170.000.170.00-70
89.350.00-20175.000.190.00-160
85.350.00-110180.000.250.00-1150
81.530.00-360185.000.300.00-260
76.420.00-60190.000.380.00-1060
70.110.00-150195.000.470.00-960
64.650.00-80200.000.580.00-6810
60.810.00-20205.000.790.00-3650
56.060.00-20210.000.980.00-670
50.480.00-60215.001.250.00-400
45.800.00-40220.001.600.00-9290
43.250.00-1340225.002.030.00-2900
37.150.00-330230.002.630.00-3750
33.850.00-610235.003.340.00-1920
29.170.00-420240.004.150.00-3230
27.000.00-1420245.005.420.00-1740
22.500.00-2040250.006.550.00-4030
19.450.00-1580255.008.120.00-8820
16.600.00-3960260.0010.000.00-3630
13.850.00-3070265.0012.650.00-1450
11.500.00-2,2510270.0015.100.00-1670
9.400.00-2480275.0018.200.00-610
7.450.00-5540280.0021.950.00-530
6.000.00-3980285.0024.100.00-680
4.750.00-2300290.0027.740.00-150
3.750.00-970295.0034.000.00-40
2.930.00-8890300.0033.790.00-40
2.170.00-650305.0042.690.00-50
1.770.00-1080310.00109.590.00-10
1.330.00-800315.0050.510.00-20
1.110.00-1420320.0056.200.00-80
0.750.00-120325.0062.980.00-10
0.640.00-300330.0066.200.00-10
0.500.00-80335.00122.500.00--0
0.400.00-200340.0079.200.00-10
0.360.00-40345.00131.840.00-20
0.260.00-450350.00137.16+52.26+61.55%10
0.220.00-10355.00109.550.00-10
0.190.00-80360.00122.350.00-10
0.170.00-40365.00148.730.00-1280
0.140.00-90370.00129.990.00-30
0.130.00-10375.00162.820.00-200
0.110.00-10380.00146.250.00-30
0.080.00-290390.00153.800.00-10
0.060.00-610400.00162.930.00-20