Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915C00005000 | 2022-08-10 1:58PM EST | 5.00 | 172.60 | 172.15 | 173.85 | +4.35 | +2.59% | 2 | 2 | 0.00% |
| META230915C00020000 | 2022-07-20 12:50PM EST | 20.00 | 162.20 | 157.90 | 159.40 | 0.00 | - | - | 2 | 0.00% |
| META230915C00050000 | 2022-07-20 12:50PM EST | 50.00 | 134.20 | 129.95 | 131.20 | 0.00 | - | - | 6 | 0.00% |
| META230915C00060000 | 2022-08-02 10:02AM EST | 60.00 | 104.80 | 120.75 | 122.00 | 0.00 | - | 2 | 19 | 0.00% |
| META230915C00070000 | 2022-07-21 12:11PM EST | 70.00 | 117.40 | 111.75 | 113.00 | 0.00 | - | - | 7 | 0.00% |
| META230915C00080000 | 2022-07-28 9:03AM EST | 80.00 | 83.75 | 102.95 | 104.05 | 0.00 | - | - | 32 | 0.00% |
| META230915C00085000 | 2022-07-20 12:48PM EST | 85.00 | 104.00 | 98.55 | 99.85 | 0.00 | - | - | 8 | 0.00% |
| META230915C00090000 | 2022-08-11 11:04AM EST | 90.00 | 96.25 | 94.65 | 95.45 | +10.65 | +12.44% | 1 | 355 | 0.00% |
| META230915C00095000 | 2022-08-04 12:07PM EST | 95.00 | 83.20 | 90.35 | 91.20 | 0.00 | - | 4 | 772 | 0.00% |
| META230915C00100000 | 2022-08-08 12:47PM EST | 100.00 | 81.30 | 86.45 | 87.05 | 0.00 | - | 15 | 913 | 0.00% |
| META230915C00105000 | 2022-08-08 12:10PM EST | 105.00 | 77.09 | 82.35 | 83.05 | 0.00 | - | - | 706 | 0.00% |
| META230915C00110000 | 2022-08-10 8:48AM EST | 110.00 | 79.85 | 78.35 | 79.30 | +9.85 | +14.07% | 5 | 352 | 0.00% |
| META230915C00115000 | 2022-08-04 1:54PM EST | 115.00 | 68.05 | 74.75 | 75.20 | 0.00 | - | 2 | 241 | 35.89% |
| META230915C00120000 | 2022-08-10 9:48AM EST | 120.00 | 71.60 | 70.90 | 71.30 | +9.75 | +15.76% | 2 | 183 | 41.21% |
| META230915C00125000 | 2022-07-28 12:08PM EST | 125.00 | 50.45 | 67.45 | 68.00 | 0.00 | - | - | 126 | 46.07% |
| META230915C00130000 | 2022-08-10 11:44AM EST | 130.00 | 65.50 | 63.95 | 64.50 | +8.75 | +15.42% | 2 | 208 | 48.14% |
| META230915C00135000 | 2022-08-08 10:30AM EST | 135.00 | 56.37 | 60.45 | 61.00 | 0.00 | - | 4 | 45 | 49.27% |
| META230915C00140000 | 2022-08-03 2:25PM EST | 140.00 | 49.81 | 57.15 | 57.65 | 0.00 | - | 5 | 39 | 50.17% |
| META230915C00145000 | 2022-08-11 8:58AM EST | 145.00 | 56.90 | 54.10 | 54.75 | +6.12 | +12.05% | 3 | 17 | 50.85% |
| META230915C00150000 | 2022-08-10 1:57PM EST | 150.00 | 50.95 | 50.95 | 51.40 | +5.25 | +11.49% | 2 | 274 | 51.02% |
| META230915C00155000 | 2022-08-01 1:13PM EST | 155.00 | 35.75 | 48.05 | 48.55 | 0.00 | - | - | 61 | 51.65% |
| META230915C00160000 | 2022-08-10 1:32PM EST | 160.00 | 45.20 | 45.10 | 45.65 | +7.35 | +19.42% | 3 | 145 | 51.80% |
| META230915C00165000 | 2022-08-11 11:32AM EST | 165.00 | 43.45 | 42.40 | 42.95 | +7.05 | +19.37% | 3 | 300 | 52.08% |
| META230915C00170000 | 2022-08-10 2:55PM EST | 170.00 | 40.43 | 39.80 | 40.20 | +7.40 | +22.40% | 10 | 149 | 52.12% |
| META230915C00175000 | 2022-08-11 12:51PM EST | 175.00 | 38.37 | 37.45 | 37.90 | +5.72 | +17.52% | 29 | 132 | 52.53% |
| META230915C00180000 | 2022-08-11 12:59PM EST | 180.00 | 35.75 | 35.15 | 35.50 | +4.80 | +15.51% | 22 | 192 | 52.63% |
| META230915C00185000 | 2022-08-11 9:33AM EST | 185.00 | 35.65 | 32.80 | 33.20 | +8.53 | +31.45% | 139 | 211 | 52.53% |
| META230915C00190000 | 2022-08-11 1:03PM EST | 190.00 | 31.05 | 30.75 | 31.05 | +6.25 | +25.20% | 3 | 130 | 52.61% |
| META230915C00195000 | 2022-08-11 10:10AM EST | 195.00 | 29.67 | 28.65 | 29.00 | +6.23 | +26.58% | 1 | 157 | 52.51% |
| META230915C00200000 | 2022-08-11 10:09AM EST | 200.00 | 27.66 | 26.80 | 27.15 | +6.20 | +28.89% | 8 | 733 | 52.59% |
| META230915C00205000 | 2022-08-11 8:42AM EST | 205.00 | 27.05 | 25.00 | 25.35 | +6.30 | +30.36% | 1 | 103 | 52.57% |
| META230915C00210000 | 2022-08-11 11:01AM EST | 210.00 | 24.00 | 23.30 | 23.60 | +5.85 | +32.23% | 9 | 237 | 52.48% |
| META230915C00215000 | 2022-08-11 10:34AM EST | 215.00 | 22.20 | 21.75 | 22.10 | +4.75 | +27.22% | 1 | 202 | 52.57% |
| META230915C00220000 | 2022-08-10 11:06AM EST | 220.00 | 20.90 | 20.25 | 20.50 | +5.15 | +32.70% | 23 | 391 | 52.44% |
| META230915C00225000 | 2022-08-11 9:15AM EST | 225.00 | 21.05 | 18.75 | 19.10 | +6.05 | +40.33% | 6 | 362 | 52.32% |
| META230915C00230000 | 2022-08-11 8:30AM EST | 230.00 | 17.80 | 17.35 | 17.85 | +4.15 | +30.40% | 1 | 284 | 52.26% |
| META230915C00235000 | 2022-08-09 10:26AM EST | 235.00 | 12.75 | 16.30 | 16.60 | 0.00 | - | 11 | 262 | 52.36% |
| META230915C00240000 | 2022-08-11 1:09PM EST | 240.00 | 15.30 | 15.20 | 15.50 | +3.75 | +32.47% | 128 | 192 | 52.41% |
| META230915C00245000 | 2022-08-10 10:38AM EST | 245.00 | 14.36 | 14.15 | 14.40 | +3.51 | +32.35% | 1 | 263 | 52.37% |
| META230915C00250000 | 2022-08-10 12:15PM EST | 250.00 | 13.41 | 13.15 | 13.45 | +3.29 | +32.51% | 1 | 546 | 52.39% |
| META230915C00255000 | 2022-08-10 12:11PM EST | 255.00 | 12.45 | 12.15 | 12.50 | +3.10 | +33.16% | 2 | 149 | 52.28% |
| META230915C00260000 | 2022-08-11 8:41AM EST | 260.00 | 12.40 | 11.40 | 11.60 | +3.74 | +43.19% | 5 | 2,797 | 52.34% |
| META230915C00265000 | 2022-08-10 9:59AM EST | 265.00 | 10.63 | 10.60 | 10.85 | +2.58 | +32.05% | 1 | 278 | 52.39% |
| META230915C00270000 | 2022-08-11 11:43AM EST | 270.00 | 10.25 | 9.85 | 10.10 | +2.20 | +27.33% | 1 | 216 | 52.37% |
| META230915C00275000 | 2022-08-10 1:37PM EST | 275.00 | 9.24 | 9.15 | 9.45 | +2.34 | +33.91% | 1 | 50 | 52.41% |
| META230915C00280000 | 2022-08-10 1:37PM EST | 280.00 | 8.62 | 8.45 | 8.75 | +2.62 | +43.67% | 1 | 107 | 52.30% |
| META230915C00285000 | 2022-08-08 8:55AM EST | 285.00 | 7.20 | 7.85 | 8.15 | 0.00 | - | - | 80 | 52.30% |
| META230915C00290000 | 2022-08-10 12:49PM EST | 290.00 | 7.75 | 7.40 | 7.60 | +1.85 | +31.36% | 26 | 153 | 52.43% |
| META230915C00295000 | 2022-08-09 1:22PM EST | 295.00 | 5.08 | 6.85 | 7.20 | 0.00 | - | 2 | 21 | 52.55% |
| META230915C00300000 | 2022-08-10 12:29PM EST | 300.00 | 6.57 | 6.35 | 6.60 | +0.77 | +13.28% | 5 | 360 | 52.39% |
| META230915C00305000 | 2022-08-02 9:08AM EST | 305.00 | 3.25 | 6.00 | 6.25 | 0.00 | - | 7 | 142 | 52.65% |
| META230915C00310000 | 2022-08-10 11:48AM EST | 310.00 | 5.75 | 5.55 | 5.90 | +1.35 | +30.68% | 2 | 42 | 52.72% |
| META230915C00315000 | 2022-08-10 9:54AM EST | 315.00 | 5.17 | 5.20 | 5.45 | +5.17 | - | - | 12 | 52.70% |
| META230915C00320000 | 2022-08-10 8:51AM EST | 320.00 | 4.75 | 4.85 | 5.10 | +0.90 | +23.38% | 1 | 60 | 52.75% |
| META230915C00325000 | 2022-08-10 1:37PM EST | 325.00 | 4.70 | 4.55 | 4.80 | +1.10 | +30.56% | - | 51 | 52.88% |
| META230915C00330000 | 2022-08-10 9:33AM EST | 330.00 | 4.15 | 4.25 | 4.50 | +0.95 | +29.69% | 3 | 272 | 52.94% |
| META230915C00335000 | 2022-07-12 1:53PM EST | 335.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | - | 36 | 53.02% |
| META230915C00340000 | 2022-08-04 1:37PM EST | 340.00 | 2.87 | 3.75 | 3.95 | 0.00 | - | - | 110 | 53.11% |
| META230915C00345000 | 2022-08-10 1:39PM EST | 345.00 | 3.65 | 3.50 | 3.70 | +3.65 | - | - | 1 | 53.16% |
| META230915C00350000 | 2022-08-11 10:51AM EST | 350.00 | 3.40 | 3.30 | 3.50 | +0.81 | +31.27% | 2 | 79 | 53.31% |
| META230915C00355000 | 2022-08-03 10:23AM EST | 355.00 | 2.40 | 3.10 | 3.30 | 0.00 | - | 1 | 52 | 53.42% |
| META230915C00360000 | 2022-08-10 1:36PM EST | 360.00 | 3.05 | 2.87 | 3.10 | +0.86 | +39.27% | - | 31 | 53.42% |
| META230915C00365000 | 2022-08-02 10:12AM EST | 365.00 | 1.53 | 2.76 | 2.95 | 0.00 | - | 1 | 20 | 53.71% |
| META230915C00370000 | 2022-08-04 2:32PM EST | 370.00 | 1.97 | 2.62 | 2.73 | 0.00 | - | - | 77 | 53.74% |
| META230915C00375000 | 2022-08-08 2:55PM EST | 375.00 | 1.91 | 2.47 | 2.58 | 0.00 | - | - | 85 | 53.86% |
| META230915C00380000 | 2022-07-28 11:12AM EST | 380.00 | 1.13 | 2.26 | 2.48 | 0.00 | - | - | 5 | 53.91% |
| META230915C00385000 | 2022-07-22 1:57PM EST | 385.00 | 2.82 | 2.19 | 2.34 | 0.00 | - | - | 41 | 54.15% |
| META230915C00390000 | 2022-08-08 10:35AM EST | 390.00 | 1.75 | 2.02 | 2.27 | 0.00 | - | - | 4 | 54.29% |
| META230915C00400000 | 2022-08-10 8:47AM EST | 400.00 | 1.78 | 1.87 | 2.05 | +0.44 | +32.84% | 1 | 84 | 54.72% |
| META230915C00405000 | 2022-08-08 9:55AM EST | 405.00 | 1.48 | 1.72 | 1.95 | 0.00 | - | - | 28 | 54.72% |
| META230915C00410000 | 2022-07-28 1:55PM EST | 410.00 | 0.95 | 1.66 | 1.84 | 0.00 | - | - | 32 | 54.90% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915P00005000 | 2022-07-28 9:14AM EST | 5.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 525 | 182.81% |
| META230915P00010000 | 2022-08-05 2:20PM EST | 10.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | - | 1 | 147.66% |
| META230915P00015000 | 2022-08-02 1:37PM EST | 15.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 33 | 130.08% |
| META230915P00020000 | 2022-07-06 1:00PM EST | 20.00 | 0.27 | 0.09 | 0.27 | 0.00 | - | - | 24 | 122.56% |
| META230915P00025000 | 2022-08-11 11:48AM EST | 25.00 | 0.22 | 0.10 | 0.30 | -0.03 | -12.00% | 1 | 5 | 111.52% |
| META230915P00035000 | 2022-08-10 2:15PM EST | 35.00 | 0.36 | 0.22 | 0.43 | +0.01 | +2.86% | - | 606 | 99.27% |
| META230915P00040000 | 2022-08-09 12:03PM EST | 40.00 | 0.46 | 0.32 | 0.54 | 0.00 | - | 54 | 54 | 95.36% |
| META230915P00050000 | 2022-07-28 12:59PM EST | 50.00 | 0.87 | 0.57 | 0.78 | 0.00 | - | - | 28 | 88.18% |
| META230915P00060000 | 2022-08-11 9:14AM EST | 60.00 | 1.00 | 0.96 | 1.17 | -0.15 | -13.04% | 98 | 101 | 83.20% |
| META230915P00070000 | 2022-08-02 12:34PM EST | 70.00 | 2.11 | 1.53 | 1.78 | 0.00 | - | 1 | 3 | 79.61% |
| META230915P00080000 | 2022-08-10 8:45AM EST | 80.00 | 2.48 | 2.34 | 2.55 | -0.52 | -17.33% | 1 | 64 | 76.50% |
| META230915P00085000 | 2022-08-10 9:22AM EST | 85.00 | 3.00 | 2.96 | 3.05 | -0.37 | -10.98% | 15 | 65 | 75.60% |
| META230915P00090000 | 2022-08-02 2:18PM EST | 90.00 | 4.65 | 3.50 | 3.65 | 0.00 | - | 16 | 359 | 74.35% |
| META230915P00095000 | 2022-08-03 2:53PM EST | 95.00 | 4.79 | 4.15 | 4.30 | 0.00 | - | - | 291 | 73.22% |
| META230915P00100000 | 2022-08-10 2:52PM EST | 100.00 | 4.85 | 4.90 | 5.05 | -0.75 | -13.39% | 42 | 207 | 72.24% |
| META230915P00105000 | 2022-08-11 8:46AM EST | 105.00 | 5.40 | 5.70 | 5.90 | -1.15 | -17.56% | 5 | 202 | 71.28% |
| META230915P00110000 | 2022-08-10 10:07AM EST | 110.00 | 6.45 | 6.65 | 6.80 | -0.54 | -7.73% | 2 | 129 | 70.40% |
| META230915P00115000 | 2022-08-10 10:01AM EST | 115.00 | 7.45 | 7.65 | 7.85 | -1.35 | -15.34% | 56 | 161 | 69.59% |
| META230915P00120000 | 2022-08-11 12:36PM EST | 120.00 | 8.80 | 8.75 | 9.00 | -0.35 | -3.83% | 1 | 697 | 68.82% |
| META230915P00125000 | 2022-08-09 12:28PM EST | 125.00 | 11.37 | 9.95 | 10.20 | 0.00 | - | 4 | 315 | 68.01% |
| META230915P00130000 | 2022-08-08 12:31PM EST | 130.00 | 11.95 | 11.30 | 11.55 | 0.00 | - | - | 143 | 67.36% |
| META230915P00135000 | 2022-08-10 2:38PM EST | 135.00 | 12.50 | 12.70 | 13.00 | -1.97 | -13.61% | 24 | 89 | 66.65% |
| META230915P00140000 | 2022-08-11 11:49AM EST | 140.00 | 14.15 | 14.25 | 14.55 | -2.25 | -13.72% | 1 | 155 | 66.02% |
| META230915P00145000 | 2022-08-09 2:29PM EST | 145.00 | 17.80 | 15.90 | 16.20 | 0.00 | - | 37 | 840 | 65.38% |
| META230915P00150000 | 2022-08-11 1:08PM EST | 150.00 | 17.89 | 17.70 | 18.00 | -1.07 | -5.64% | 1 | 273 | 64.85% |
| META230915P00155000 | 2022-08-01 2:53PM EST | 155.00 | 24.60 | 19.65 | 19.90 | 0.00 | - | - | 117 | 64.36% |
| META230915P00160000 | 2022-08-10 10:07AM EST | 160.00 | 21.00 | 21.65 | 21.95 | -3.15 | -13.04% | 19 | 121 | 63.86% |
| META230915P00165000 | 2022-08-09 1:42PM EST | 165.00 | 27.00 | 23.80 | 24.20 | 0.00 | - | 5 | 140 | 63.50% |
| META230915P00170000 | 2022-08-08 12:31PM EST | 170.00 | 27.65 | 26.10 | 26.40 | 0.00 | - | 2 | 236 | 63.02% |
| META230915P00175000 | 2022-08-10 2:04PM EST | 175.00 | 28.40 | 28.50 | 28.80 | -3.54 | -11.08% | 30 | 626 | 62.63% |
| META230915P00180000 | 2022-08-11 11:50AM EST | 180.00 | 30.66 | 31.05 | 31.35 | -4.55 | -12.92% | 6 | 383 | 62.32% |
| META230915P00185000 | 2022-08-11 9:13AM EST | 185.00 | 31.70 | 33.65 | 34.00 | -3.53 | -10.02% | 16 | 47 | 61.95% |
| META230915P00190000 | 2022-08-08 9:36AM EST | 190.00 | 36.94 | 36.40 | 36.85 | 0.00 | - | 1 | 49 | 61.72% |
| META230915P00195000 | 2022-08-11 9:08AM EST | 195.00 | 37.60 | 39.35 | 39.70 | -12.19 | -24.48% | 6 | 46 | 61.47% |
| META230915P00200000 | 2022-08-03 1:20PM EST | 200.00 | 47.10 | 42.25 | 42.75 | 0.00 | - | 51 | 87 | 61.20% |
| META230915P00205000 | 2022-08-03 1:01PM EST | 205.00 | 50.85 | 45.45 | 45.95 | 0.00 | - | 13 | 22 | 61.14% |
| META230915P00210000 | 2022-08-10 12:16PM EST | 210.00 | 48.20 | 48.80 | 49.25 | -1.51 | -3.04% | - | 54 | 61.13% |
| META230915P00215000 | 2022-07-18 10:27AM EST | 215.00 | 59.80 | 52.15 | 52.55 | 0.00 | - | - | 2 | 60.97% |
| META230915P00220000 | 2022-08-10 12:12PM EST | 220.00 | 55.10 | 55.75 | 56.15 | -6.50 | -10.55% | 2 | 148 | 61.14% |
| META230915P00225000 | 2022-08-08 1:04PM EST | 225.00 | 62.70 | 59.25 | 59.65 | 0.00 | - | - | 19 | 61.00% |
| META230915P00230000 | 2022-08-10 9:00AM EST | 230.00 | 63.10 | 62.95 | 63.35 | -12.90 | -16.97% | 2 | 78 | 61.06% |
| META230915P00235000 | 2022-08-01 10:27AM EST | 235.00 | 76.26 | 66.70 | 67.20 | 0.00 | - | - | 118 | 61.17% |
| META230915P00240000 | 2022-08-11 9:48AM EST | 240.00 | 68.90 | 70.55 | 71.10 | -5.75 | -7.70% | 7 | 66 | 61.30% |
| META230915P00245000 | 2022-08-08 12:22PM EST | 245.00 | 78.65 | 74.50 | 75.10 | 0.00 | - | - | 132 | 61.48% |
| META230915P00250000 | 2022-08-02 10:56AM EST | 250.00 | 91.55 | 78.85 | 79.45 | 0.00 | - | 2 | 101 | 62.23% |
| META230915P00255000 | 2022-08-11 9:24AM EST | 255.00 | 79.80 | 82.75 | 83.65 | -16.55 | -17.18% | 6 | 22 | 62.34% |
| META230915P00260000 | 2022-08-02 10:49AM EST | 260.00 | 101.07 | 87.05 | 87.85 | 0.00 | - | 72 | 142 | 62.73% |
| META230915P00265000 | 2022-08-02 11:50AM EST | 265.00 | 104.30 | 91.20 | 92.20 | 0.00 | - | 248 | 203 | 63.03% |
| META230915P00270000 | 2022-08-04 12:08PM EST | 270.00 | 102.50 | 95.60 | 96.45 | 0.00 | - | 1 | 694 | 63.39% |
| META230915P00275000 | 2022-08-02 11:07AM EST | 275.00 | 114.61 | 100.10 | 100.95 | 0.00 | - | 4 | 135 | 64.00% |
| META230915P00280000 | 2022-08-03 8:51AM EST | 280.00 | 114.61 | 104.55 | 105.50 | 0.00 | - | 2 | 423 | 64.54% |
| META230915P00285000 | 2022-08-01 8:49AM EST | 285.00 | 128.20 | 109.10 | 110.25 | 0.00 | - | - | 354 | 65.31% |
| META230915P00290000 | 2022-08-10 9:27AM EST | 290.00 | 113.75 | 113.70 | 114.70 | -10.30 | -8.30% | 1 | 212 | 65.78% |
| META230915P00295000 | 2022-08-10 9:27AM EST | 295.00 | 118.50 | 118.45 | 119.35 | -10.77 | -8.33% | 2 | 15 | 66.55% |
| META230915P00300000 | 2022-08-05 8:43AM EST | 300.00 | 131.10 | 122.95 | 124.05 | 0.00 | - | 559 | 311 | 67.07% |
| META230915P00305000 | 2022-08-04 9:06AM EST | 305.00 | 135.94 | 127.80 | 129.05 | 0.00 | - | 500 | 254 | 68.19% |
| META230915P00310000 | 2022-08-03 10:57AM EST | 310.00 | 141.57 | 132.80 | 133.60 | 0.00 | - | 94 | 46 | 68.98% |
| META230915P00315000 | 2022-08-01 12:17PM EST | 315.00 | 152.23 | 137.55 | 138.50 | 0.00 | - | - | 0 | 69.83% |
| META230915P00320000 | 2022-08-04 9:16AM EST | 320.00 | 151.50 | 142.25 | 143.45 | 0.00 | - | 4 | 2 | 70.65% |
| META230915P00325000 | 2022-07-18 12:23PM EST | 325.00 | 155.38 | 147.00 | 148.40 | 0.00 | - | - | 0 | 71.48% |
| META230915P00330000 | 2022-07-26 10:16AM EST | 330.00 | 167.90 | 152.25 | 153.40 | 0.00 | - | - | 0 | 72.87% |
| META230915P00335000 | 2022-07-15 12:27PM EST | 335.00 | 171.43 | 157.00 | 158.20 | 0.00 | - | - | 0 | 73.49% |
| META230915P00340000 | 2022-08-11 11:04AM EST | 340.00 | 161.15 | 162.00 | 163.20 | -14.37 | -8.19% | 5 | 0 | 74.57% |
| META230915P00345000 | 2022-07-14 11:05AM EST | 345.00 | 186.60 | 167.05 | 168.40 | 0.00 | - | - | 0 | 75.89% |
| META230915P00350000 | 2022-08-04 8:47AM EST | 350.00 | 178.50 | 172.00 | 173.35 | 0.00 | - | - | 1 | 76.81% |
| META230915P00355000 | 2022-08-03 10:49AM EST | 355.00 | 186.26 | 177.15 | 178.35 | 0.00 | - | 40 | 0 | 77.98% |
| META230915P00360000 | 2022-08-03 8:51AM EST | 360.00 | 193.62 | 181.75 | 183.40 | 0.00 | - | 2 | 0 | 78.58% |
| META230915P00365000 | 2022-08-03 10:47AM EST | 365.00 | 196.32 | 186.75 | 188.40 | 0.00 | - | 40 | 0 | 79.55% |
| META230915P00370000 | 2022-08-03 10:45AM EST | 370.00 | 201.24 | 191.80 | 193.40 | 0.00 | - | 100 | 0 | 80.55% |
| META230915P00375000 | 2022-08-03 10:40AM EST | 375.00 | 206.23 | 196.75 | 198.40 | 0.00 | - | 54 | 0 | 81.43% |
| META230915P00380000 | 2022-08-04 9:05AM EST | 380.00 | 210.10 | 202.25 | 203.40 | 0.00 | - | 60 | 0 | 82.89% |
| META230915P00385000 | 2022-08-04 9:06AM EST | 385.00 | 215.61 | 206.85 | 208.30 | 0.00 | - | 60 | 0 | 83.23% |
| META230915P00390000 | 2022-08-03 10:58AM EST | 390.00 | 221.24 | 212.00 | 213.30 | 0.00 | - | 36 | 0 | 84.28% |
| META230915P00395000 | 2022-08-03 10:58AM EST | 395.00 | 226.26 | 216.60 | 218.40 | 0.00 | - | 462 | 0 | 84.81% |
| META230915P00400000 | 2022-08-05 1:32PM EST | 400.00 | 233.98 | 221.65 | 223.40 | 0.00 | - | 48 | 0 | 85.71% |
| META230915P00405000 | 2022-08-04 9:38AM EST | 405.00 | 237.78 | 226.70 | 228.30 | 0.00 | - | 176 | 0 | 86.49% |
| META230915P00410000 | 2022-08-05 8:43AM EST | 410.00 | 240.75 | 231.70 | 233.40 | 0.00 | - | 82 | 0 | 87.42% |
© 2023 Yahoo. All rights reserved.
