META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915C00005000 | 2023-06-01 3:29PM EDT | 5.00 | 267.68 | 266.55 | 268.55 | 0.00 | - | 8 | 63 | 439.45% |
| META230915C00010000 | 2023-02-02 12:13PM EDT | 10.00 | 180.00 | 173.85 | 177.00 | 0.00 | - | 10 | 60 | 0.00% |
| META230915C00015000 | 2023-02-02 12:12PM EDT | 15.00 | 175.35 | 169.00 | 172.20 | 0.00 | - | 2 | 4 | 0.00% |
| META230915C00020000 | 2023-03-24 10:13AM EDT | 20.00 | 186.00 | 192.35 | 194.15 | 0.00 | - | 1 | 21 | 0.00% |
| META230915C00025000 | 2023-01-25 1:03PM EDT | 25.00 | 117.35 | 145.70 | 146.70 | 0.00 | - | - | 7 | 0.00% |
| META230915C00030000 | 2023-04-12 12:30PM EDT | 30.00 | 186.37 | 203.45 | 205.25 | 0.00 | - | 1 | 26 | 0.00% |
| META230915C00035000 | 2022-11-10 12:18PM EDT | 35.00 | 75.85 | 82.00 | 83.50 | 0.00 | - | 2 | 2 | 0.00% |
| META230915C00040000 | 2023-05-02 11:21AM EDT | 40.00 | 201.00 | 228.80 | 229.80 | 0.00 | - | 8 | 35 | 0.00% |
| META230915C00045000 | 2023-04-27 9:38AM EDT | 45.00 | 195.45 | 216.85 | 218.60 | 0.00 | - | 3 | 3 | 0.00% |
| META230915C00050000 | 2023-03-30 9:36AM EDT | 50.00 | 155.25 | 190.75 | 191.75 | 0.00 | - | 1 | 166 | 0.00% |
| META230915C00055000 | 2023-02-03 10:38AM EDT | 55.00 | 136.47 | 130.20 | 133.40 | 0.00 | - | 9 | 15 | 0.00% |
| META230915C00060000 | 2023-04-21 11:30AM EDT | 60.00 | 153.55 | 184.90 | 187.95 | 0.00 | - | 2 | 29 | 0.00% |
| META230915C00065000 | 2023-01-31 11:09AM EDT | 65.00 | 85.85 | 111.15 | 112.00 | 0.00 | - | 1 | 20 | 0.00% |
| META230915C00070000 | 2023-04-28 9:43AM EDT | 70.00 | 169.79 | 192.35 | 193.90 | 0.00 | - | 1 | 255 | 0.00% |
| META230915C00075000 | 2023-05-31 9:45AM EDT | 75.00 | 188.60 | 197.75 | 199.65 | 0.00 | - | 1 | 16 | 128.52% |
| META230915C00080000 | 2023-05-17 10:03AM EDT | 80.00 | 161.43 | 192.80 | 194.75 | 0.00 | - | 4 | 79 | 123.83% |
| META230915C00085000 | 2023-05-22 2:58PM EDT | 85.00 | 165.80 | 187.90 | 189.80 | 0.00 | - | 1 | 109 | 119.39% |
| META230915C00090000 | 2023-05-25 3:19PM EDT | 90.00 | 164.36 | 183.00 | 184.90 | 0.00 | - | 1 | 953 | 115.50% |
| META230915C00095000 | 2023-06-01 11:03AM EDT | 95.00 | 176.78 | 178.10 | 179.95 | 0.00 | - | 2 | 908 | 111.38% |
| META230915C00100000 | 2023-06-02 2:49PM EDT | 100.00 | 175.40 | 173.55 | 174.70 | +1.08 | +0.62% | 1 | 1,404 | 107.76% |
| META230915C00105000 | 2023-06-02 3:14PM EDT | 105.00 | 169.73 | 168.40 | 170.00 | +13.73 | +8.80% | 2 | 941 | 103.91% |
| META230915C00110000 | 2023-05-30 10:22AM EDT | 110.00 | 157.82 | 163.60 | 164.90 | 0.00 | - | 6 | 2,729 | 99.90% |
| META230915C00115000 | 2023-05-26 12:20PM EDT | 115.00 | 145.61 | 158.70 | 160.05 | 0.00 | - | 6 | 1,948 | 96.90% |
| META230915C00120000 | 2023-05-25 10:32AM EDT | 120.00 | 133.20 | 153.90 | 155.10 | 0.00 | - | 1 | 1,488 | 93.92% |
| META230915C00125000 | 2023-06-01 3:41PM EDT | 125.00 | 148.38 | 149.00 | 150.40 | 0.00 | - | 1 | 1,533 | 91.67% |
| META230915C00130000 | 2023-06-01 1:46PM EDT | 130.00 | 144.70 | 144.05 | 145.50 | 0.00 | - | 20 | 2,713 | 88.29% |
| META230915C00135000 | 2023-06-02 3:35PM EDT | 135.00 | 139.58 | 139.10 | 140.50 | +9.32 | +7.15% | 4 | 2,245 | 84.57% |
| META230915C00140000 | 2023-06-01 3:38PM EDT | 140.00 | 133.83 | 134.30 | 135.55 | 0.00 | - | 4 | 1,292 | 81.79% |
| META230915C00145000 | 2023-06-01 3:29PM EDT | 145.00 | 130.24 | 129.55 | 130.65 | 0.00 | - | 16 | 7,344 | 79.38% |
| META230915C00150000 | 2023-06-02 2:52PM EDT | 150.00 | 126.55 | 124.70 | 125.85 | +4.70 | +3.86% | 3 | 3,956 | 76.97% |
| META230915C00155000 | 2023-06-02 2:23PM EDT | 155.00 | 120.77 | 119.65 | 120.95 | +1.12 | +0.94% | 3 | 5,737 | 73.57% |
| META230915C00160000 | 2023-06-02 2:53PM EDT | 160.00 | 116.62 | 114.95 | 116.15 | +9.32 | +8.69% | 8 | 3,084 | 71.66% |
| META230915C00165000 | 2023-06-02 1:44PM EDT | 165.00 | 112.48 | 110.25 | 111.50 | +3.90 | +3.59% | 1 | 2,403 | 70.09% |
| META230915C00170000 | 2023-06-02 3:59PM EDT | 170.00 | 105.93 | 105.60 | 106.60 | -0.52 | -0.49% | 49 | 1,509 | 67.88% |
| META230915C00175000 | 2023-06-02 3:36PM EDT | 175.00 | 101.25 | 100.55 | 101.95 | +0.86 | +0.86% | 9 | 1,117 | 65.27% |
| META230915C00180000 | 2023-06-02 3:36PM EDT | 180.00 | 96.50 | 96.10 | 97.05 | -0.38 | -0.39% | 33 | 1,646 | 63.48% |
| META230915C00185000 | 2023-06-01 3:05PM EDT | 185.00 | 93.20 | 91.30 | 92.40 | 0.00 | - | 5 | 1,636 | 61.39% |
| META230915C00190000 | 2023-06-02 3:54PM EDT | 190.00 | 87.30 | 86.70 | 87.75 | -0.95 | -1.08% | 8 | 1,349 | 59.65% |
| META230915C00195000 | 2023-06-02 3:37PM EDT | 195.00 | 82.75 | 82.25 | 83.20 | -1.30 | -1.55% | 15 | 2,197 | 58.28% |
| META230915C00200000 | 2023-06-02 3:53PM EDT | 200.00 | 78.35 | 77.75 | 78.55 | +0.60 | +0.77% | 14 | 5,099 | 56.51% |
| META230915C00205000 | 2023-06-02 3:44PM EDT | 205.00 | 73.85 | 73.10 | 74.05 | -0.15 | -0.20% | 7 | 1,732 | 54.65% |
| META230915C00210000 | 2023-06-02 3:53PM EDT | 210.00 | 69.40 | 68.75 | 69.60 | -1.40 | -1.98% | 13 | 2,088 | 53.23% |
| META230915C00215000 | 2023-06-02 3:15PM EDT | 215.00 | 65.55 | 64.60 | 65.40 | +0.82 | +1.27% | 104 | 2,841 | 52.30% |
| META230915C00220000 | 2023-06-02 12:12PM EDT | 220.00 | 61.00 | 60.35 | 61.05 | -0.07 | -0.11% | 5 | 4,653 | 50.84% |
| META230915C00225000 | 2023-06-02 11:11AM EDT | 225.00 | 58.01 | 56.15 | 57.15 | +1.74 | +3.09% | 10 | 2,221 | 51.09% |
| META230915C00230000 | 2023-06-02 1:40PM EDT | 230.00 | 54.34 | 52.10 | 53.05 | +2.01 | +3.84% | 3 | 3,547 | 49.71% |
| META230915C00235000 | 2023-06-02 2:01PM EDT | 235.00 | 50.08 | 48.15 | 49.25 | +0.84 | +1.71% | 10 | 2,036 | 48.83% |
| META230915C00240000 | 2023-06-02 3:06PM EDT | 240.00 | 45.65 | 44.75 | 45.30 | +0.88 | +1.97% | 29 | 2,441 | 47.41% |
| META230915C00245000 | 2023-06-02 1:02PM EDT | 245.00 | 42.15 | 40.90 | 41.95 | +0.35 | +0.84% | 12 | 1,245 | 47.03% |
| META230915C00250000 | 2023-06-02 2:33PM EDT | 250.00 | 38.98 | 37.60 | 38.30 | -0.05 | -0.13% | 175 | 6,315 | 45.80% |
| META230915C00255000 | 2023-06-02 2:44PM EDT | 255.00 | 35.65 | 34.05 | 35.05 | +0.74 | +2.12% | 17 | 2,537 | 45.11% |
| META230915C00260000 | 2023-06-02 3:50PM EDT | 260.00 | 31.60 | 31.30 | 31.95 | -0.20 | -0.63% | 211 | 4,418 | 44.44% |
| META230915C00265000 | 2023-06-02 2:35PM EDT | 265.00 | 29.55 | 28.50 | 28.75 | +0.52 | +1.79% | 49 | 2,808 | 43.34% |
| META230915C00270000 | 2023-06-02 3:46PM EDT | 270.00 | 26.12 | 25.65 | 25.95 | +0.12 | +0.46% | 402 | 2,002 | 42.71% |
| META230915C00275000 | 2023-06-02 3:01PM EDT | 275.00 | 23.30 | 23.15 | 23.35 | -0.25 | -1.06% | 70 | 833 | 42.15% |
| META230915C00280000 | 2023-06-02 3:53PM EDT | 280.00 | 20.87 | 20.75 | 20.95 | -0.14 | -0.67% | 98 | 2,239 | 41.67% |
| META230915C00285000 | 2023-06-02 2:05PM EDT | 285.00 | 19.37 | 18.50 | 18.65 | -0.03 | -0.15% | 3 | 620 | 41.09% |
| META230915C00290000 | 2023-06-02 2:01PM EDT | 290.00 | 17.35 | 16.45 | 16.60 | +0.70 | +4.20% | 66 | 1,152 | 40.67% |
| META230915C00295000 | 2023-06-02 3:00PM EDT | 295.00 | 15.10 | 14.50 | 14.75 | +0.39 | +2.65% | 23 | 1,288 | 40.34% |
| META230915C00300000 | 2023-06-02 3:57PM EDT | 300.00 | 12.90 | 12.80 | 13.00 | -0.53 | -3.95% | 1,243 | 6,566 | 39.92% |
| META230915C00305000 | 2023-06-02 3:22PM EDT | 305.00 | 11.60 | 11.30 | 11.50 | -0.60 | -4.92% | 33 | 4,364 | 39.69% |
| META230915C00310000 | 2023-06-02 3:29PM EDT | 310.00 | 10.10 | 9.90 | 10.10 | -0.20 | -1.94% | 153 | 786 | 39.40% |
| META230915C00315000 | 2023-06-02 2:38PM EDT | 315.00 | 9.30 | 8.65 | 8.85 | +0.32 | +3.56% | 8 | 349 | 39.15% |
| META230915C00320000 | 2023-06-02 3:47PM EDT | 320.00 | 7.77 | 7.55 | 7.75 | -0.20 | -2.51% | 12 | 1,710 | 38.96% |
| META230915C00325000 | 2023-06-02 1:07PM EDT | 325.00 | 7.40 | 6.60 | 6.75 | +0.12 | +1.65% | 27 | 377 | 38.75% |
| META230915C00330000 | 2023-06-02 3:02PM EDT | 330.00 | 5.83 | 5.75 | 5.90 | -0.17 | -2.83% | 74 | 1,110 | 38.64% |
| META230915C00335000 | 2023-06-02 3:27PM EDT | 335.00 | 5.19 | 4.95 | 5.15 | -0.06 | -1.14% | 9 | 195 | 38.55% |
| META230915C00340000 | 2023-06-02 12:47PM EDT | 340.00 | 4.90 | 4.30 | 4.50 | +0.05 | +1.03% | 1 | 172 | 38.51% |
| META230915C00345000 | 2023-05-31 3:50PM EDT | 345.00 | 3.10 | 3.75 | 3.90 | 0.00 | - | 30 | 205 | 38.40% |
| META230915C00350000 | 2023-06-02 3:55PM EDT | 350.00 | 3.35 | 3.25 | 3.40 | -0.20 | -5.63% | 108 | 445 | 38.39% |
| META230915C00355000 | 2023-06-02 2:04PM EDT | 355.00 | 3.16 | 2.82 | 2.92 | +0.95 | +42.99% | 109 | 66 | 38.24% |
| META230915C00360000 | 2023-06-02 3:53PM EDT | 360.00 | 2.54 | 2.44 | 2.55 | +0.05 | +2.01% | 4 | 222 | 38.28% |
| META230915C00365000 | 2023-06-02 12:45PM EDT | 365.00 | 2.43 | 2.12 | 2.22 | +0.36 | +17.39% | 1 | 106 | 38.31% |
| META230915C00370000 | 2023-06-02 12:52PM EDT | 370.00 | 1.88 | 1.85 | 1.92 | -0.28 | -12.96% | 24 | 457 | 38.29% |
| META230915C00375000 | 2023-06-02 11:04AM EDT | 375.00 | 1.87 | 1.60 | 1.67 | +0.12 | +6.86% | 2 | 241 | 38.33% |
| META230915C00380000 | 2023-06-02 11:14AM EDT | 380.00 | 1.62 | 1.39 | 1.46 | +0.14 | +9.46% | 1 | 159 | 38.42% |
| META230915C00385000 | 2023-06-01 3:45PM EDT | 385.00 | 1.28 | 1.21 | 1.27 | -0.05 | -3.76% | 4 | 132 | 38.48% |
| META230915C00390000 | 2023-06-02 12:33PM EDT | 390.00 | 1.21 | 1.05 | 1.11 | +0.05 | +4.31% | 2 | 1,521 | 38.56% |
| META230915C00395000 | 2023-06-01 3:22PM EDT | 395.00 | 1.05 | 0.91 | 0.97 | -0.02 | -1.87% | 1 | 227 | 38.66% |
| META230915C00400000 | 2023-06-02 3:59PM EDT | 400.00 | 0.85 | 0.79 | 0.85 | -0.06 | -6.59% | 32 | 611 | 38.77% |
| META230915C00405000 | 2023-06-01 11:15AM EDT | 405.00 | 0.86 | 0.69 | 0.75 | +0.09 | +11.69% | 3 | 184 | 38.92% |
| META230915C00410000 | 2023-06-02 11:00AM EDT | 410.00 | 0.74 | 0.61 | 0.66 | +0.06 | +8.82% | 8 | 985 | 39.06% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915P00005000 | 2023-04-28 2:31PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,700 | 225.00% |
| META230915P00010000 | 2023-02-16 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 234 | 187.50% |
| META230915P00015000 | 2023-03-21 1:01PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| META230915P00020000 | 2023-03-28 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 852 | 143.75% |
| META230915P00025000 | 2023-03-21 1:01PM EDT | 25.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 97 | 146.88% |
| META230915P00030000 | 2023-05-30 1:58PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,951 | 121.88% |
| META230915P00035000 | 2023-05-30 9:59AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 917 | 112.50% |
| META230915P00040000 | 2023-05-30 9:58AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 532 | 106.25% |
| META230915P00045000 | 2023-06-02 3:27PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 540 | 98.44% |
| META230915P00050000 | 2023-06-02 3:42PM EDT | 50.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 2 | 775 | 106.25% |
| META230915P00055000 | 2023-05-10 2:22PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 295 | 100.00% |
| META230915P00060000 | 2023-05-31 11:18AM EDT | 60.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 1,673 | 96.48% |
| META230915P00065000 | 2023-05-31 11:18AM EDT | 65.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 4 | 2,351 | 92.58% |
| META230915P00070000 | 2023-06-01 10:15AM EDT | 70.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 3,068 | 87.89% |
| META230915P00075000 | 2023-06-02 2:17PM EDT | 75.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 48 | 3,292 | 86.52% |
| META230915P00080000 | 2023-05-30 1:58PM EDT | 80.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 2,352 | 83.20% |
| META230915P00085000 | 2023-06-01 3:02PM EDT | 85.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 1,699 | 79.10% |
| META230915P00090000 | 2023-05-31 11:18AM EDT | 90.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 2,477 | 76.17% |
| META230915P00095000 | 2023-06-01 3:15PM EDT | 95.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 60 | 1,090 | 74.61% |
| META230915P00100000 | 2023-06-02 11:15AM EDT | 100.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 3,884 | 72.07% |
| META230915P00105000 | 2023-06-01 2:19PM EDT | 105.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 106 | 2,242 | 69.14% |
| META230915P00110000 | 2023-06-02 10:36AM EDT | 110.00 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 2 | 1,880 | 67.77% |
| META230915P00115000 | 2023-06-02 10:36AM EDT | 115.00 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 2 | 2,197 | 65.53% |
| META230915P00120000 | 2023-06-02 11:00AM EDT | 120.00 | 0.15 | 0.11 | 0.17 | -0.02 | -11.76% | 1 | 2,995 | 62.70% |
| META230915P00125000 | 2023-06-02 11:25AM EDT | 125.00 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 1 | 2,231 | 61.72% |
| META230915P00130000 | 2023-06-02 3:46PM EDT | 130.00 | 0.20 | 0.16 | 0.22 | -0.01 | -4.76% | 3 | 4,403 | 59.18% |
| META230915P00135000 | 2023-06-02 3:52PM EDT | 135.00 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 12 | 2,196 | 57.67% |
| META230915P00140000 | 2023-06-01 10:59AM EDT | 140.00 | 0.32 | 0.24 | 0.30 | 0.00 | - | 3 | 2,586 | 56.30% |
| META230915P00145000 | 2023-06-01 3:15PM EDT | 145.00 | 0.37 | 0.30 | 0.36 | 0.00 | - | 59 | 3,298 | 55.13% |
| META230915P00150000 | 2023-06-02 2:43PM EDT | 150.00 | 0.44 | 0.40 | 0.42 | -0.02 | -4.35% | 7 | 3,806 | 54.15% |
| META230915P00155000 | 2023-06-01 12:35PM EDT | 155.00 | 0.53 | 0.47 | 0.51 | -0.04 | -7.02% | 1 | 4,258 | 52.91% |
| META230915P00160000 | 2023-06-02 11:58AM EDT | 160.00 | 0.63 | 0.57 | 0.62 | -0.02 | -3.08% | 12 | 3,770 | 51.88% |
| META230915P00165000 | 2023-06-02 2:43PM EDT | 165.00 | 0.74 | 0.70 | 0.75 | -0.03 | -3.90% | 10 | 2,077 | 50.93% |
| META230915P00170000 | 2023-06-02 1:48PM EDT | 170.00 | 0.87 | 0.85 | 0.90 | -0.07 | -7.45% | 137 | 3,109 | 50.22% |
| META230915P00175000 | 2023-06-02 3:48PM EDT | 175.00 | 1.05 | 1.03 | 1.08 | -0.05 | -4.55% | 20 | 8,565 | 49.27% |
| META230915P00180000 | 2023-06-01 1:37PM EDT | 180.00 | 1.30 | 1.23 | 1.29 | -0.04 | -2.99% | 2 | 3,042 | 48.32% |
| META230915P00185000 | 2023-06-02 3:55PM EDT | 185.00 | 1.50 | 1.47 | 1.54 | -0.10 | -6.25% | 9 | 1,575 | 47.41% |
| META230915P00190000 | 2023-06-02 3:58PM EDT | 190.00 | 1.81 | 1.75 | 1.83 | -0.09 | -4.74% | 28 | 3,590 | 46.53% |
| META230915P00195000 | 2023-06-02 2:43PM EDT | 195.00 | 2.14 | 2.08 | 2.16 | -0.21 | -8.94% | 10 | 3,209 | 45.63% |
| META230915P00200000 | 2023-06-02 3:58PM EDT | 200.00 | 2.51 | 2.47 | 2.55 | -0.18 | -6.69% | 37 | 2,094 | 44.78% |
| META230915P00205000 | 2023-06-02 1:07PM EDT | 205.00 | 2.97 | 2.93 | 3.05 | -0.18 | -5.71% | 6 | 959 | 44.15% |
| META230915P00210000 | 2023-06-02 3:42PM EDT | 210.00 | 3.59 | 3.45 | 3.55 | -0.10 | -2.71% | 17 | 1,025 | 43.24% |
| META230915P00215000 | 2023-06-02 3:18PM EDT | 215.00 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 86 | 4,126 | 42.62% |
| META230915P00220000 | 2023-06-02 2:54PM EDT | 220.00 | 4.85 | 4.80 | 4.95 | -0.25 | -4.90% | 192 | 2,655 | 42.01% |
| META230915P00225000 | 2023-06-02 11:36AM EDT | 225.00 | 5.85 | 5.60 | 5.80 | -0.06 | -1.02% | 56 | 1,774 | 41.41% |
| META230915P00230000 | 2023-06-02 3:46PM EDT | 230.00 | 6.60 | 6.55 | 6.75 | -0.40 | -5.71% | 65 | 1,260 | 40.78% |
| META230915P00235000 | 2023-06-02 2:26PM EDT | 235.00 | 7.76 | 7.60 | 7.80 | -0.44 | -5.37% | 43 | 1,336 | 40.10% |
| META230915P00240000 | 2023-06-02 3:28PM EDT | 240.00 | 8.95 | 8.80 | 9.00 | -0.50 | -5.29% | 28 | 1,682 | 39.49% |
| META230915P00245000 | 2023-06-02 1:59PM EDT | 245.00 | 10.07 | 10.15 | 10.35 | -0.68 | -6.33% | 90 | 1,294 | 38.90% |
| META230915P00250000 | 2023-06-02 3:45PM EDT | 250.00 | 11.73 | 11.55 | 11.85 | -0.67 | -5.40% | 83 | 4,778 | 38.32% |
| META230915P00255000 | 2023-06-02 3:29PM EDT | 255.00 | 13.47 | 13.20 | 13.55 | -0.67 | -4.74% | 43 | 812 | 37.82% |
| META230915P00260000 | 2023-06-02 3:58PM EDT | 260.00 | 15.25 | 15.00 | 15.35 | -0.76 | -4.75% | 68 | 596 | 37.20% |
| META230915P00265000 | 2023-06-02 3:28PM EDT | 265.00 | 17.26 | 17.00 | 17.30 | -0.54 | -3.03% | 27 | 335 | 36.55% |
| META230915P00270000 | 2023-06-02 3:45PM EDT | 270.00 | 19.35 | 19.25 | 19.50 | -1.00 | -4.91% | 31 | 1,275 | 36.03% |
| META230915P00275000 | 2023-06-02 3:52PM EDT | 275.00 | 21.85 | 21.55 | 21.85 | -0.90 | -3.96% | 39 | 503 | 35.45% |
| META230915P00280000 | 2023-06-02 3:46PM EDT | 280.00 | 24.25 | 24.25 | 24.45 | -1.15 | -4.53% | 21 | 488 | 34.98% |
| META230915P00285000 | 2023-06-02 11:34AM EDT | 285.00 | 27.20 | 26.85 | 27.20 | -0.60 | -2.16% | 4 | 342 | 34.44% |
| META230915P00290000 | 2023-06-02 11:51AM EDT | 290.00 | 30.60 | 29.90 | 30.20 | +0.49 | +1.63% | 2 | 84 | 34.01% |
| META230915P00295000 | 2023-05-30 9:36AM EDT | 295.00 | 36.95 | 32.90 | 33.50 | 0.00 | - | 4 | 106 | 33.79% |
| META230915P00300000 | 2023-06-02 2:07PM EDT | 300.00 | 36.25 | 35.90 | 37.20 | -1.50 | -3.97% | 3 | 201 | 34.01% |
| META230915P00305000 | 2023-06-01 2:09PM EDT | 305.00 | 39.50 | 39.55 | 40.75 | 0.00 | - | 15 | 64 | 33.65% |
| META230915P00310000 | 2023-05-19 2:16PM EDT | 310.00 | 65.80 | 43.05 | 44.50 | 0.00 | - | 5 | 18 | 33.37% |
| META230915P00315000 | 2023-05-24 10:24AM EDT | 315.00 | 68.45 | 47.10 | 48.35 | 0.00 | - | 2 | 2 | 32.99% |
| META230915P00320000 | 2023-05-31 3:26PM EDT | 320.00 | 59.77 | 50.90 | 52.35 | 0.00 | - | 1 | 1 | 32.63% |
| META230915P00325000 | 2023-03-29 3:19PM EDT | 325.00 | 119.65 | 84.10 | 85.55 | 0.00 | - | 4 | 0 | 86.94% |
| META230915P00330000 | 2023-05-31 3:43PM EDT | 330.00 | 67.95 | 59.35 | 60.70 | 0.00 | - | 2 | 1 | 31.82% |
| META230915P00335000 | 2023-06-02 1:49PM EDT | 335.00 | 63.02 | 63.80 | 65.05 | -20.38 | -24.44% | 2 | 0 | 31.40% |
| META230915P00340000 | 2023-03-17 1:25PM EDT | 340.00 | 140.59 | 118.00 | 118.95 | 0.00 | - | 1 | 0 | 125.99% |
| META230915P00345000 | 2023-03-17 1:24PM EDT | 345.00 | 145.55 | 123.00 | 124.05 | 0.00 | - | 100 | 0 | 128.22% |
| META230915P00350000 | 2023-06-01 12:20PM EDT | 350.00 | 79.67 | 77.40 | 78.95 | 0.00 | - | 1 | 1 | 31.51% |
| META230915P00355000 | 2023-06-02 10:56AM EDT | 355.00 | 81.73 | 82.15 | 83.70 | -60.20 | -42.42% | 2 | 0 | 31.60% |
| META230915P00360000 | 2023-05-01 12:13PM EDT | 360.00 | 123.22 | 96.90 | 97.80 | 0.00 | - | 2 | 0 | 58.60% |
| META230915P00365000 | 2023-06-02 10:57AM EDT | 365.00 | 91.23 | 91.75 | 93.25 | -23.37 | -20.39% | 2 | 0 | 31.38% |
| META230915P00370000 | 2023-04-18 12:06PM EDT | 370.00 | 151.83 | 122.40 | 123.80 | 0.00 | - | 2 | 0 | 93.39% |
| META230915P00375000 | 2023-04-26 10:27AM EDT | 375.00 | 164.12 | 117.00 | 118.40 | 0.00 | - | 18 | 0 | 75.04% |
| META230915P00380000 | 2023-05-05 10:09AM EDT | 380.00 | 149.60 | 106.60 | 108.15 | 0.00 | - | 2 | 0 | 34.00% |
| META230915P00385000 | 2023-05-19 10:03AM EDT | 385.00 | 140.11 | 110.40 | 114.40 | 0.00 | - | 3 | 0 | 42.41% |
| META230915P00390000 | 2023-04-26 10:26AM EDT | 390.00 | 179.06 | 132.60 | 133.90 | 0.00 | - | 16 | 0 | 80.95% |
| META230915P00395000 | 2023-04-26 10:25AM EDT | 395.00 | 184.23 | 136.65 | 138.30 | 0.00 | - | 20 | 0 | 80.84% |
| META230915P00400000 | 2023-05-02 3:32PM EDT | 400.00 | 160.90 | 126.80 | 128.15 | 0.00 | - | 6 | 0 | 38.12% |
| META230915P00405000 | 2023-05-08 10:52AM EDT | 405.00 | 173.23 | 131.60 | 133.25 | 0.00 | - | 2 | 0 | 39.94% |
| META230915P00410000 | 2023-06-02 10:57AM EDT | 410.00 | 136.13 | 135.35 | 139.45 | -10.58 | -7.21% | 4 | 0 | 48.29% |
© 2023 Yahoo. All rights reserved.