META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00050000 | 2023-04-06 1:48PM EDT | 50.00 | 166.45 | 183.35 | 184.65 | 0.00 | - | 1 | 1 | 0.00% |
| META231020C00085000 | 2023-05-26 9:39AM EDT | 85.00 | 172.45 | 180.60 | 182.20 | 0.00 | - | 1 | 3 | 107.10% |
| META231020C00090000 | 2023-06-01 10:12AM EDT | 90.00 | 182.95 | 175.60 | 177.25 | 0.00 | - | 1 | 2 | 102.42% |
| META231020C00100000 | 2023-05-18 10:26AM EDT | 100.00 | 145.40 | 166.45 | 167.60 | 0.00 | - | 1 | 35 | 99.74% |
| META231020C00110000 | 2023-06-08 2:38PM EDT | 110.00 | 157.50 | 156.15 | 157.70 | 0.00 | - | 1 | 15 | 89.98% |
| META231020C00115000 | 2023-06-02 12:38PM EDT | 115.00 | 161.22 | 151.95 | 152.80 | 0.00 | - | 4 | 16 | 89.78% |
| META231020C00120000 | 2023-06-06 10:58AM EDT | 120.00 | 158.13 | 146.85 | 148.00 | 0.00 | - | 1 | 15 | 86.13% |
| META231020C00125000 | 2023-05-22 10:22AM EDT | 125.00 | 130.57 | 141.50 | 143.40 | 0.00 | - | 1 | 13 | 82.43% |
| META231020C00130000 | 2023-06-06 3:54PM EDT | 130.00 | 144.10 | 137.20 | 138.35 | 0.00 | - | 1 | 15 | 80.95% |
| META231020C00140000 | 2023-06-07 1:24PM EDT | 140.00 | 130.56 | 127.55 | 128.85 | 0.00 | - | 1 | 44 | 76.27% |
| META231020C00145000 | 2023-06-08 9:41AM EDT | 145.00 | 120.56 | 122.80 | 123.95 | 0.00 | - | 1 | 74 | 73.72% |
| META231020C00150000 | 2023-05-26 2:29PM EDT | 150.00 | 114.90 | 117.90 | 119.05 | 0.00 | - | 2 | 195 | 70.80% |
| META231020C00155000 | 2023-06-07 12:28PM EDT | 155.00 | 116.30 | 113.10 | 114.25 | 0.00 | - | 1 | 147 | 68.43% |
| META231020C00160000 | 2023-06-09 12:23PM EDT | 160.00 | 108.90 | 108.50 | 109.50 | -10.89 | -9.09% | 1 | 158 | 66.64% |
| META231020C00165000 | 2023-06-06 2:45PM EDT | 165.00 | 111.52 | 103.65 | 104.80 | 0.00 | - | 83 | 295 | 64.36% |
| META231020C00170000 | 2023-06-09 1:48PM EDT | 170.00 | 100.74 | 99.10 | 99.95 | -9.36 | -8.50% | 53 | 186 | 62.37% |
| META231020C00175000 | 2023-06-06 2:13PM EDT | 175.00 | 102.89 | 94.45 | 95.45 | 0.00 | - | 2 | 238 | 60.82% |
| META231020C00180000 | 2023-06-08 11:09AM EDT | 180.00 | 92.25 | 89.95 | 90.55 | 0.00 | - | 50 | 239 | 58.73% |
| META231020C00185000 | 2023-06-09 12:35PM EDT | 185.00 | 85.34 | 85.30 | 86.15 | +0.32 | +0.38% | 1 | 312 | 57.19% |
| META231020C00190000 | 2023-06-08 10:09AM EDT | 190.00 | 77.00 | 80.70 | 81.40 | 0.00 | - | 1 | 271 | 55.08% |
| META231020C00195000 | 2023-06-08 10:02AM EDT | 195.00 | 73.46 | 76.40 | 77.10 | 0.00 | - | 2 | 180 | 54.05% |
| META231020C00200000 | 2023-06-09 9:57AM EDT | 200.00 | 72.48 | 72.00 | 72.55 | +1.04 | +1.46% | 6 | 439 | 52.37% |
| META231020C00205000 | 2023-06-08 9:32AM EDT | 205.00 | 64.50 | 67.60 | 68.25 | 0.00 | - | 2 | 176 | 50.93% |
| META231020C00210000 | 2023-06-09 12:05PM EDT | 210.00 | 64.17 | 63.45 | 64.05 | -5.35 | -7.70% | 3 | 354 | 50.51% |
| META231020C00215000 | 2023-06-09 9:31AM EDT | 215.00 | 57.55 | 59.30 | 59.90 | +0.33 | +0.58% | 1 | 488 | 49.24% |
| META231020C00220000 | 2023-06-09 11:25AM EDT | 220.00 | 56.55 | 55.30 | 55.90 | +0.56 | +1.00% | 2 | 991 | 48.15% |
| META231020C00225000 | 2023-06-08 2:29PM EDT | 225.00 | 52.07 | 51.45 | 51.95 | 0.00 | - | 8 | 596 | 47.00% |
| META231020C00230000 | 2023-06-09 2:06PM EDT | 230.00 | 48.53 | 47.70 | 48.20 | +0.68 | +1.42% | 1 | 893 | 46.08% |
| META231020C00235000 | 2023-06-08 10:03AM EDT | 235.00 | 41.77 | 44.05 | 44.55 | 0.00 | - | 25 | 427 | 45.15% |
| META231020C00240000 | 2023-06-09 3:32PM EDT | 240.00 | 40.51 | 40.50 | 41.05 | -0.24 | -0.59% | 4 | 827 | 44.31% |
| META231020C00245000 | 2023-06-09 12:05PM EDT | 245.00 | 37.88 | 37.15 | 37.65 | -1.12 | -2.87% | 8 | 620 | 43.44% |
| META231020C00250000 | 2023-06-09 3:16PM EDT | 250.00 | 33.94 | 34.00 | 34.45 | -1.95 | -5.43% | 115 | 1,191 | 42.70% |
| META231020C00255000 | 2023-06-09 11:03AM EDT | 255.00 | 32.00 | 30.85 | 31.45 | +0.27 | +0.85% | 5 | 562 | 42.08% |
| META231020C00260000 | 2023-06-09 1:10PM EDT | 260.00 | 28.75 | 28.30 | 28.50 | +0.35 | +1.23% | 29 | 555 | 41.31% |
| META231020C00265000 | 2023-06-09 3:15PM EDT | 265.00 | 25.60 | 25.60 | 25.80 | -0.09 | -0.35% | 34 | 617 | 40.72% |
| META231020C00270000 | 2023-06-09 1:56PM EDT | 270.00 | 23.90 | 23.10 | 23.30 | +0.45 | +1.92% | 443 | 2,203 | 40.21% |
| META231020C00275000 | 2023-06-09 3:35PM EDT | 275.00 | 20.75 | 20.75 | 20.95 | -0.30 | -1.43% | 103 | 1,204 | 39.71% |
| META231020C00280000 | 2023-06-09 3:57PM EDT | 280.00 | 18.70 | 18.60 | 18.80 | -1.30 | -6.50% | 38 | 2,087 | 39.30% |
| META231020C00285000 | 2023-06-09 3:42PM EDT | 285.00 | 16.70 | 16.60 | 16.80 | -0.35 | -2.05% | 41 | 350 | 38.88% |
| META231020C00295000 | 2023-06-09 3:49PM EDT | 295.00 | 13.10 | 13.10 | 13.30 | -0.20 | -1.50% | 3 | 450 | 38.18% |
| META231020C00300000 | 2023-06-09 3:06PM EDT | 300.00 | 11.65 | 11.60 | 11.75 | +0.05 | +0.43% | 50 | 2,084 | 37.81% |
| META231020C00305000 | 2023-06-09 11:08AM EDT | 305.00 | 10.85 | 10.25 | 10.40 | +0.45 | +4.33% | 12 | 371 | 37.57% |
| META231020C00310000 | 2023-06-09 1:12PM EDT | 310.00 | 9.25 | 9.00 | 9.20 | 0.00 | - | 10 | 457 | 37.38% |
| META231020C00315000 | 2023-06-09 11:08AM EDT | 315.00 | 8.03 | 7.95 | 8.10 | +0.61 | +8.22% | 69 | 313 | 37.18% |
| META231020C00320000 | 2023-06-08 3:00PM EDT | 320.00 | 7.07 | 6.95 | 7.10 | 0.00 | - | 4 | 421 | 36.96% |
| META231020C00325000 | 2023-06-09 2:27PM EDT | 325.00 | 6.30 | 6.10 | 6.25 | +0.25 | +4.13% | 11 | 448 | 36.85% |
| META231020C00330000 | 2023-06-09 3:15PM EDT | 330.00 | 5.35 | 5.35 | 5.45 | -0.05 | -0.93% | 104 | 925 | 36.65% |
| META231020C00335000 | 2023-06-06 12:48PM EDT | 335.00 | 7.05 | 4.65 | 4.80 | 0.00 | - | 3 | 151 | 36.62% |
| META231020C00345000 | 2023-06-09 10:25AM EDT | 345.00 | 4.00 | 3.55 | 3.65 | -1.25 | -23.81% | 6 | 173 | 36.39% |
| META231020C00350000 | 2023-06-08 3:34PM EDT | 350.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 304 | 36.37% |
| META231020C00370000 | 2023-06-02 10:54AM EDT | 370.00 | 3.25 | 1.79 | 1.92 | 0.00 | - | 2 | 150 | 36.54% |
| META231020C00380000 | 2023-06-08 3:34PM EDT | 380.00 | 1.41 | 1.36 | 1.47 | 0.00 | - | 5 | 49 | 36.57% |
| META231020C00390000 | 2023-06-05 9:38AM EDT | 390.00 | 1.77 | 1.05 | 1.16 | 0.00 | - | 5 | 9 | 36.83% |
| META231020C00395000 | 2023-06-08 10:42AM EDT | 395.00 | 0.95 | 0.95 | 1.02 | 0.00 | - | 6 | 19 | 36.89% |
| META231020C00400000 | 2023-06-09 12:53PM EDT | 400.00 | 0.88 | 0.83 | 0.89 | +0.03 | +3.53% | 5 | 103 | 36.90% |
| META231020C00405000 | 2023-06-08 9:36AM EDT | 405.00 | 0.62 | 0.73 | 0.81 | 0.00 | - | 30 | 26 | 37.18% |
| META231020C00410000 | 2023-06-08 2:19PM EDT | 410.00 | 0.67 | 0.65 | 0.72 | 0.00 | - | 1 | 157 | 37.29% |
| META231020C00415000 | 2023-06-06 1:22PM EDT | 415.00 | 0.95 | 0.57 | 0.64 | 0.00 | - | 8 | 21 | 37.42% |
| META231020C00420000 | 2023-06-05 9:40AM EDT | 420.00 | 0.94 | 0.51 | 0.58 | 0.00 | - | 108 | 175 | 37.65% |
| META231020C00425000 | 2023-06-09 3:40PM EDT | 425.00 | 0.49 | 0.46 | 0.52 | -0.38 | -43.68% | 5 | 56 | 37.79% |
| META231020C00430000 | 2023-06-06 12:03PM EDT | 430.00 | 0.75 | 0.41 | 0.47 | 0.00 | - | 100 | 117 | 37.99% |
| META231020C00435000 | 2023-06-06 2:52PM EDT | 435.00 | 0.57 | 0.36 | 0.43 | 0.00 | - | 1 | 11 | 38.23% |
| META231020C00440000 | 2023-06-09 1:03PM EDT | 440.00 | 0.37 | 0.33 | 0.39 | -0.18 | -32.73% | 21 | 84 | 38.43% |
| META231020C00450000 | 2023-06-09 9:58AM EDT | 450.00 | 0.32 | 0.26 | 0.32 | -0.18 | -36.00% | 2 | 2 | 38.79% |
| META231020C00470000 | 2023-06-09 1:04PM EDT | 470.00 | 0.20 | 0.18 | 0.23 | -0.12 | -37.50% | 1 | 3 | 39.75% |
| META231020C00480000 | 2023-06-05 2:30PM EDT | 480.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 2 | 40.31% |
| META231020C00500000 | 2023-06-09 3:14PM EDT | 500.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1 | 74 | 41.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00035000 | 2023-04-24 10:23AM EDT | 35.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 104.69% |
| META231020P00050000 | 2023-03-30 2:14PM EDT | 50.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 95.70% |
| META231020P00055000 | 2023-03-24 12:47PM EDT | 55.00 | 0.13 | 0.04 | 0.09 | 0.00 | - | 2 | 2 | 95.70% |
| META231020P00060000 | 2023-05-30 1:28PM EDT | 60.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 100 | 85.55% |
| META231020P00065000 | 2023-05-30 1:28PM EDT | 65.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 170 | 82.03% |
| META231020P00075000 | 2023-05-04 10:09AM EDT | 75.00 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 89 | 76.76% |
| META231020P00085000 | 2023-04-27 10:18AM EDT | 85.00 | 0.16 | 0.06 | 0.10 | 0.00 | - | 2 | 48 | 71.48% |
| META231020P00090000 | 2023-05-31 10:36AM EDT | 90.00 | 0.10 | 0.03 | 0.11 | 0.00 | - | 2 | 30 | 66.99% |
| META231020P00095000 | 2023-06-07 2:42PM EDT | 95.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 5 | 89 | 64.84% |
| META231020P00100000 | 2023-05-31 10:56AM EDT | 100.00 | 0.14 | 0.06 | 0.12 | 0.00 | - | 2 | 139 | 62.50% |
| META231020P00105000 | 2023-06-06 9:30AM EDT | 105.00 | 0.16 | 0.11 | 0.12 | 0.00 | - | 50 | 93 | 61.13% |
| META231020P00115000 | 2023-06-09 1:00PM EDT | 115.00 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 1 | 119 | 57.03% |
| META231020P00120000 | 2023-06-06 1:30PM EDT | 120.00 | 0.21 | 0.18 | 0.20 | 0.00 | - | 40 | 134 | 56.15% |
| META231020P00125000 | 2023-06-09 9:32AM EDT | 125.00 | 0.25 | 0.20 | 0.24 | -0.02 | -7.41% | 1 | 109 | 54.49% |
| META231020P00130000 | 2023-06-08 10:54AM EDT | 130.00 | 0.30 | 0.24 | 0.29 | 0.00 | - | 10 | 473 | 53.13% |
| META231020P00135000 | 2023-06-08 10:53AM EDT | 135.00 | 0.36 | 0.30 | 0.37 | 0.00 | - | 6 | 433 | 52.25% |
| META231020P00140000 | 2023-06-06 12:04PM EDT | 140.00 | 0.43 | 0.37 | 0.42 | 0.00 | - | 110 | 793 | 50.90% |
| META231020P00150000 | 2023-06-09 10:33AM EDT | 150.00 | 0.61 | 0.59 | 0.63 | -0.02 | -3.17% | 6 | 2,183 | 49.49% |
| META231020P00155000 | 2023-06-09 11:37AM EDT | 155.00 | 0.74 | 0.71 | 0.77 | -0.13 | -14.94% | 1 | 502 | 48.61% |
| META231020P00160000 | 2023-06-08 3:37PM EDT | 160.00 | 0.89 | 0.87 | 0.92 | -0.02 | -2.20% | 1 | 375 | 47.62% |
| META231020P00170000 | 2023-06-08 9:32AM EDT | 170.00 | 1.50 | 1.23 | 1.30 | 0.00 | - | 10 | 845 | 45.70% |
| META231020P00175000 | 2023-06-08 12:30PM EDT | 175.00 | 1.46 | 1.47 | 1.55 | 0.00 | - | 1 | 623 | 44.85% |
| META231020P00180000 | 2023-06-09 10:04AM EDT | 180.00 | 1.80 | 1.77 | 1.83 | -0.30 | -14.29% | 4 | 428 | 43.96% |
| META231020P00185000 | 2023-06-08 2:51PM EDT | 185.00 | 2.18 | 2.07 | 2.18 | 0.00 | - | 21 | 348 | 43.21% |
| META231020P00190000 | 2023-06-09 3:23PM EDT | 190.00 | 2.55 | 2.49 | 2.55 | +0.11 | +4.51% | 108 | 587 | 42.32% |
| META231020P00200000 | 2023-06-09 2:47PM EDT | 200.00 | 3.55 | 3.45 | 3.55 | 0.00 | - | 4 | 1,462 | 40.92% |
| META231020P00205000 | 2023-06-09 3:03PM EDT | 205.00 | 4.17 | 4.05 | 4.15 | +0.02 | +0.48% | 2 | 963 | 40.19% |
| META231020P00210000 | 2023-06-08 3:53PM EDT | 210.00 | 4.90 | 4.75 | 4.85 | 0.00 | - | 2 | 648 | 39.53% |
| META231020P00220000 | 2023-06-08 3:25PM EDT | 220.00 | 6.20 | 6.40 | 6.55 | -0.40 | -6.06% | 1 | 665 | 38.25% |
| META231020P00225000 | 2023-06-08 11:36AM EDT | 225.00 | 7.35 | 7.45 | 7.60 | 0.00 | - | 1 | 638 | 37.70% |
| META231020P00230000 | 2023-06-08 2:13PM EDT | 230.00 | 9.00 | 8.60 | 8.75 | +0.22 | +2.51% | 1 | 1,377 | 37.09% |
| META231020P00235000 | 2023-06-09 12:34PM EDT | 235.00 | 10.15 | 9.90 | 10.05 | +0.65 | +6.84% | 16 | 853 | 36.53% |
| META231020P00240000 | 2023-06-09 3:23PM EDT | 240.00 | 11.55 | 11.30 | 11.45 | +0.15 | +1.32% | 5 | 494 | 35.90% |
| META231020P00245000 | 2023-06-09 9:33AM EDT | 245.00 | 13.85 | 12.90 | 13.05 | +0.75 | +5.73% | 1 | 905 | 35.36% |
| META231020P00250000 | 2023-06-09 12:21PM EDT | 250.00 | 14.80 | 14.65 | 14.85 | +0.50 | +3.50% | 13 | 739 | 34.89% |
| META231020P00255000 | 2023-06-09 1:52PM EDT | 255.00 | 16.40 | 16.55 | 16.75 | -0.40 | -2.38% | 20 | 435 | 34.31% |
| META231020P00260000 | 2023-06-09 3:16PM EDT | 260.00 | 19.09 | 18.65 | 18.85 | -1.41 | -6.88% | 3 | 363 | 33.79% |
| META231020P00265000 | 2023-06-09 2:43PM EDT | 265.00 | 21.35 | 20.95 | 21.15 | -0.05 | -0.23% | 9 | 257 | 33.30% |
| META231020P00270000 | 2023-06-09 2:02PM EDT | 270.00 | 23.35 | 23.40 | 23.65 | -0.15 | -0.64% | 16 | 879 | 32.83% |
| META231020P00275000 | 2023-06-09 11:08AM EDT | 275.00 | 25.65 | 26.10 | 26.30 | -0.70 | -2.66% | 77 | 405 | 32.32% |
| META231020P00280000 | 2023-06-09 11:08AM EDT | 280.00 | 28.45 | 28.95 | 29.15 | -0.85 | -2.90% | 90 | 616 | 31.83% |
| META231020P00285000 | 2023-06-08 2:08PM EDT | 285.00 | 32.10 | 31.90 | 32.20 | 0.00 | - | 11 | 137 | 31.37% |
| META231020P00290000 | 2023-06-08 10:54AM EDT | 290.00 | 35.70 | 35.05 | 35.45 | 0.00 | - | 13 | 103 | 30.93% |
| META231020P00295000 | 2023-06-08 1:24PM EDT | 295.00 | 37.90 | 38.35 | 39.00 | 0.00 | - | 24 | 84 | 30.73% |
| META231020P00300000 | 2023-06-09 11:18AM EDT | 300.00 | 41.50 | 41.60 | 42.90 | +0.91 | +2.24% | 1 | 238 | 30.87% |
| META231020P00305000 | 2023-06-09 10:38AM EDT | 305.00 | 44.85 | 45.25 | 46.60 | -0.22 | -0.49% | 9 | 17 | 30.38% |
| META231020P00310000 | 2023-06-07 10:24AM EDT | 310.00 | 45.75 | 48.90 | 50.85 | 0.00 | - | 5 | 79 | 30.73% |
| META231020P00315000 | 2023-06-05 9:52AM EDT | 315.00 | 50.50 | 53.20 | 54.85 | 0.00 | - | 2 | 6 | 30.30% |
| META231020P00320000 | 2023-05-18 3:31PM EDT | 320.00 | 74.68 | 56.85 | 59.10 | 0.00 | - | 3 | 92 | 30.16% |
| META231020P00325000 | 2023-05-22 2:56PM EDT | 325.00 | 76.05 | 61.50 | 63.25 | 0.00 | - | 3 | 3 | 29.49% |
| META231020P00330000 | 2023-06-08 2:24PM EDT | 330.00 | 66.35 | 65.95 | 67.75 | 0.00 | - | 10 | 10 | 29.49% |
| META231020P00335000 | 2023-06-05 2:40PM EDT | 335.00 | 65.50 | 70.25 | 72.00 | 0.00 | - | 10 | 1 | 28.36% |
| META231020P00340000 | 2023-06-07 3:43PM EDT | 340.00 | 76.59 | 74.90 | 76.65 | 0.00 | - | 11 | 219 | 28.28% |
| META231020P00345000 | 2023-03-17 1:19PM EDT | 345.00 | 146.10 | 122.80 | 124.35 | 0.00 | - | 300 | 0 | 107.75% |
| META231020P00350000 | 2023-06-06 10:33AM EDT | 350.00 | 75.13 | 84.65 | 86.00 | 0.00 | - | 6 | 7 | 27.53% |
| META231020P00360000 | 2023-05-31 3:43PM EDT | 360.00 | 97.03 | 94.10 | 95.90 | 0.00 | - | 2 | 0 | 29.07% |
| META231020P00370000 | 2023-05-02 3:57PM EDT | 370.00 | 130.48 | 96.75 | 98.45 | 0.00 | - | 446 | 0 | 0.00% |
| META231020P00380000 | 2023-05-05 10:07AM EDT | 380.00 | 149.87 | 106.25 | 108.40 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00390000 | 2023-05-03 3:22PM EDT | 390.00 | 153.30 | 115.45 | 119.40 | 0.00 | - | 35 | 0 | 0.00% |
| META231020P00395000 | 2023-05-02 10:32AM EDT | 395.00 | 154.37 | 123.35 | 124.70 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00400000 | 2023-05-31 3:48PM EDT | 400.00 | 136.15 | 134.50 | 135.70 | 0.00 | - | 2 | 1 | 35.13% |
| META231020P00405000 | 2023-05-02 10:24AM EDT | 405.00 | 164.15 | 133.15 | 134.95 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00410000 | 2023-06-05 2:21PM EDT | 410.00 | 137.82 | 144.25 | 145.65 | 0.00 | - | 4 | 0 | 36.37% |
| META231020P00415000 | 2023-04-26 11:14AM EDT | 415.00 | 203.12 | 156.40 | 158.20 | 0.00 | - | - | 0 | 63.19% |
| META231020P00420000 | 2023-05-18 3:31PM EDT | 420.00 | 174.40 | 154.60 | 155.80 | 0.00 | - | 2 | 0 | 39.33% |
| META231020P00425000 | 2023-05-10 3:43PM EDT | 425.00 | 190.30 | 159.20 | 160.80 | 0.00 | - | 1 | 0 | 40.14% |
| META231020P00430000 | 2023-05-12 3:35PM EDT | 430.00 | 196.70 | 164.00 | 165.90 | 0.00 | - | 4 | 0 | 41.76% |
| META231020P00440000 | 2023-05-31 3:43PM EDT | 440.00 | 177.01 | 174.15 | 175.95 | 0.00 | - | - | 0 | 43.74% |
© 2023 Yahoo. All rights reserved.