UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.81+2.20 (+1.12%)
At close: 04:00PM EDT
197.61 -0.20 (-0.10%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.250.00-1960.000.270.00-2171
88.920.00-2465.000.37-0.03-7.50%10791
120.520.00-21070.000.650.00-9108
67.810.00-21675.000.630.00-2254
125.000.00-25480.000.870.00-1132
58.130.00-2485.001.400.00-5286
109.80-3.50-3.09%18290.001.26-0.05-3.82%100513
104.55+6.70+6.85%110295.001.890.00-28491
105.000.00-273100.001.95+0.13+7.14%2661
76.800.00-314105.002.15-0.17-7.33%4349
92.35-3.15-3.30%146110.002.65-0.13-4.68%1450
87.00+0.55+0.64%2,6105,516115.003.20-0.20-5.88%97500
86.980.00-1100120.003.80+0.05+1.33%30908
80.100.00-158125.004.40+0.06+1.38%581,812
76.34-7.66-9.12%4514130.005.15-0.40-7.21%14613
72.70-0.50-0.68%9244135.006.300.00-10725
66.45-3.30-4.73%12919140.006.80-0.50-6.85%51,058
62.15-3.85-5.83%26182145.008.500.00-4554
60.04-1.96-3.16%3602150.009.15-0.35-3.68%26757
56.600.00-60344155.0010.010.00-1523
52.15-1.98-3.66%1392160.0012.500.00-121,111
50.55-0.45-0.88%1306165.0013.45-0.35-2.54%52,010
47.30-0.70-1.46%9476170.0015.10-0.10-0.66%41,058
43.650.00-69728175.0017.75+1.30+7.90%2755
40.86-0.39-0.95%6493180.0018.480.00-22422
39.00+0.05+0.13%31,883185.0020.75+0.15+0.73%1989
34.22-2.03-5.60%20413190.0023.15+0.70+3.12%13976
33.31-0.49-1.45%21487195.0026.500.00-841,100
30.55-0.80-2.55%17953200.0027.75+0.35+1.28%61,233
29.100.00-23292205.0030.65+0.45+1.49%1128
25.42-1.50-5.57%51,149210.0033.80+0.05+0.15%281,584
23.80-0.70-2.86%5153215.0036.80+0.05+0.14%3151
22.25-0.54-2.37%562,243220.0040.100.00-136354
19.84-0.89-4.29%5471225.0042.150.00-2543
19.580.00-11293230.0045.650.00-15496
17.51-1.14-6.11%5379235.0050.450.00-28183
16.10-1.10-6.40%251,579240.0053.100.00-2334
13.70-2.10-13.29%1649245.0056.800.00-533
13.30-1.15-7.96%1512,748250.0061.250.00-1114
12.35-0.95-7.14%613,449255.0064.500.00-1518
10.80-1.05-8.86%5666260.0068.650.00-831
10.33-0.42-3.91%16175265.0073.900.00-1114
10.250.00-2240270.0077.050.00-1112
9.20-0.15-1.60%1191275.0082.200.00-77
7.80-0.90-10.34%34201280.0096.820.00-20
7.15-0.90-11.18%38107285.00101.360.00-21
6.65+0.20+3.10%8127290.00101.130.00--0
6.05-0.50-7.63%2168295.00-----
5.46-0.54-9.00%4470300.00119.300.00-11
5.100.00-1914310.00113.20-0.17-0.15%61
4.250.00-1464320.00-----
4.300.00-2706330.00-----
2.75-0.30-9.84%1245340.00-----
2.620.00-94297350.00-----
1.97-0.37-15.81%15165360.00-----
1.870.00-24100370.00175.440.00-200
1.600.00-2899380.00192.070.00-20
1.20-0.30-20.00%167390.00192.870.00-20