UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.83+1.87 (+0.62%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
299.250.00-211245.000.010.00-1000
297.34+6.59+2.27%3310910.000.010.00-3203
283.700.00-215415.000.010.00--1
278.750.00-26920.00-----
272.900.00-27825.00-----
268.850.00-26030.000.030.00--40
263.750.00-26535.00-----
258.050.00-24340.00-----
254.450.00-44045.000.010.00-17
243.400.00-13060.000.010.00-1204
233.400.00-23165.000.010.00-1748
229.250.00-25970.000.010.00-6328
224.350.00-22975.000.010.00-1312
219.350.00-26580.000.010.00-1458
214.450.00-22185.000.020.00-15835
209.400.00-28390.000.020.00-1583
204.950.00-210395.000.020.00-1576
205.350.00-2085100.000.020.00-6959
200.630.00-1532105.000.02-0.01-33.33%1467
190.050.00-336110.000.040.00-5474
191.050.00-142,248115.000.040.00-30581
187.78+5.20+2.85%198120.000.040.00-1938
185.50+21.82+13.33%149125.000.060.00-131,400
173.000.00-20461130.000.070.00-1609
172.75+10.11+6.22%1242135.000.080.00-1842
160.300.00-1898140.000.08-0.02-20.00%11,214
165.95+10.96+7.07%6205145.000.09-0.07-43.75%1681
159.58+6.58+4.30%1778150.000.11-0.02-15.38%2561
152.71+7.36+5.06%1328155.000.12-0.07-36.84%2545
139.550.00-1305160.000.200.00-11,025
136.750.00-1291165.000.270.00-21,294
122.610.00-5744170.000.20-0.04-16.67%391,472
125.960.00-1670175.000.22-0.04-15.38%2873
128.75+8.88+7.41%1501180.000.26-0.06-18.75%61,896
122.10+0.18+0.15%1824185.000.29-0.10-25.64%11,363
100.300.00-1498190.000.35-0.19-35.19%1101,905
107.270.00-10537195.000.38-0.11-22.45%21,021
109.73+3.53+3.32%2848200.000.46-0.10-17.86%22,884
84.850.00-11,492205.000.640.00-101,191
99.18+18.19+22.46%11,099210.000.64-0.11-14.67%132,679
87.260.00-1502215.000.73-0.17-18.89%3141,613
74.780.00-102,164220.000.90-0.26-22.41%1412,295
80.760.00-1362225.001.09-0.19-14.84%112,016
80.42+3.32+4.31%1572230.001.30-0.21-13.91%1172,620
68.680.00-5599235.001.64-0.22-11.83%222,223
66.220.00-21,400240.002.01-0.31-13.36%1173,666
58.650.00-2822245.002.41-0.28-10.41%781,059
59.44-1.56-2.56%12,855250.002.91-0.29-9.06%2863,290
55.200.00-55,372255.003.50-0.29-7.65%993,195
50.84+1.04+2.09%501,636260.004.20-0.45-9.68%1953,547
50.86+10.71+26.67%11,425265.005.10-0.56-9.89%842,535
43.55+1.15+2.71%5,08156,155270.006.10-0.47-7.15%2393,336
39.95+1.50+3.90%403,495275.007.19-0.66-8.41%844,754
38.99+4.39+12.69%52,499280.008.49-0.56-6.19%918,786
36.01+4.89+15.71%51,672285.0010.20-0.55-5.12%1602,102
31.10+2.35+8.17%276,248290.0011.75-0.85-6.75%675,099
25.85+1.21+4.91%602,264295.0013.65-0.95-6.51%1672,740
23.14+0.36+1.58%25711,506300.0015.90-0.68-4.10%2468,457
20.40+0.30+1.49%1802,849305.0018.10-0.60-3.21%46736
17.50-0.30-1.69%3677,130310.0020.65-0.89-4.13%8525,528
15.45-0.05-0.32%1431,211315.0021.00-3.33-13.69%7640
13.61+0.06+0.44%1917,328320.0025.45-1.85-6.78%72,116
11.75+0.10+0.86%233820325.0027.90-2.25-7.46%5508
10.11+0.11+1.10%896,632330.0031.35-2.80-8.20%12,009
8.65+0.05+0.58%1081,628335.0034.90-1.95-5.29%7225
7.34+0.04+0.55%675,791340.0038.55-2.05-5.05%1940
6.20+0.10+1.64%251,079345.0049.500.00-1213
5.27+0.07+1.35%1405,705350.0045.35-13.80-23.33%2783
4.36-0.14-3.11%371,428355.0054.950.00-1225
3.65-0.17-4.45%1343,037360.0061.990.00-2484
3.20-0.05-1.54%32433365.0064.670.00-2131
2.74+0.09+3.40%511,683370.0062.00-8.00-11.43%3545
2.36+0.04+1.72%69203375.0075.700.00-1567
1.98-0.01-0.50%251,890380.0080.500.00-11,407
1.73+0.04+2.37%4301385.0084.810.00-624
1.56+0.17+12.23%30825390.0085.870.00-222
1.12-0.12-9.68%1491,348395.0091.150.00-22
1.07-0.02-1.83%191,767400.0097.720.00-42
1.00+0.04+4.17%1893405.00105.580.00-20
0.90+0.16+21.62%2222410.0093.750.00-100
0.64-0.11-14.67%5245415.00107.510.00-20
0.55-0.03-5.17%6385420.00105.630.00-10
0.500.00-11224425.00121.290.00-20
0.44-0.01-2.22%14198430.00124.080.00-20
0.390.00-3264435.00134.770.00-20
0.32-0.04-11.11%18141440.00192.530.00-20
0.35+0.10+40.00%7232445.00148.360.00--0
0.25-0.05-16.67%15830450.00144.650.00-10
0.250.00-6301455.00151.260.00-40
0.220.00-4359460.00160.910.00-20
0.200.00-1448465.00174.800.00-1060
0.180.00-1211470.00183.150.00-7560
0.140.00-25127475.00184.970.00--0
0.100.00-1320480.00178.730.00-40
0.080.00-20131485.00179.900.00-1170
0.100.00-41190490.00184.670.00-4040
0.070.00-41226495.00195.070.00-100
0.070.00-1267500.00195.000.00-20
0.130.00-333505.00-----
0.080.00-333510.00205.750.00-40
0.100.00-1549515.00218.330.00-1050
0.070.00-1118520.00221.700.00-580
0.170.00-496525.00234.050.00--0
0.350.00-711530.00216.700.00--0
0.130.00-224535.00234.810.00-60
0.050.00-155540.00237.760.00--0
0.010.00-114545.00236.720.00--0
0.050.00-178550.00254.050.00--0
0.040.00-2081555.00273.820.00--0
0.030.00-2112560.00254.300.00-20
0.270.00-835570.00274.900.00-20
0.030.00-583580.00280.570.00-20
0.030.00-544590.00-----
0.020.00-487600.00295.270.00-20
0.050.00-230610.00-----
0.020.00-149620.00331.360.00--0