UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.61 +0.87 (+1.30%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,927.07 -86.65 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.25 | 0.00 | - | 1 | 9 | 60.00 | 0.27 | 0.00 | - | 2 | 171 |
| 88.92 | 0.00 | - | 2 | 4 | 65.00 | 0.37 | -0.03 | -7.50% | 107 | 91 |
| 120.52 | 0.00 | - | 2 | 10 | 70.00 | 0.65 | 0.00 | - | 9 | 108 |
| 67.81 | 0.00 | - | 2 | 16 | 75.00 | 0.63 | 0.00 | - | 2 | 254 |
| 125.00 | 0.00 | - | 2 | 54 | 80.00 | 0.87 | 0.00 | - | 1 | 132 |
| 58.13 | 0.00 | - | 2 | 4 | 85.00 | 1.40 | 0.00 | - | 5 | 286 |
| 109.80 | -3.50 | -3.09% | 1 | 82 | 90.00 | 1.26 | -0.05 | -3.82% | 100 | 513 |
| 104.55 | +6.70 | +6.85% | 1 | 102 | 95.00 | 1.89 | 0.00 | - | 28 | 491 |
| 105.00 | 0.00 | - | 2 | 73 | 100.00 | 1.95 | +0.13 | +7.14% | 2 | 661 |
| 76.80 | 0.00 | - | 3 | 14 | 105.00 | 2.15 | -0.17 | -7.33% | 4 | 349 |
| 92.35 | -3.15 | -3.30% | 1 | 46 | 110.00 | 2.65 | -0.13 | -4.68% | 1 | 450 |
| 87.00 | +0.55 | +0.64% | 2,610 | 5,516 | 115.00 | 3.20 | -0.20 | -5.88% | 97 | 500 |
| 86.98 | 0.00 | - | 1 | 100 | 120.00 | 3.80 | +0.05 | +1.33% | 30 | 908 |
| 80.10 | 0.00 | - | 1 | 58 | 125.00 | 4.40 | +0.06 | +1.38% | 58 | 1,812 |
| 76.34 | -7.66 | -9.12% | 4 | 514 | 130.00 | 5.15 | -0.40 | -7.21% | 14 | 613 |
| 72.70 | -0.50 | -0.68% | 9 | 244 | 135.00 | 6.30 | 0.00 | - | 10 | 725 |
| 66.45 | -3.30 | -4.73% | 12 | 919 | 140.00 | 6.80 | -0.50 | -6.85% | 5 | 1,058 |
| 62.15 | -3.85 | -5.83% | 26 | 182 | 145.00 | 8.50 | 0.00 | - | 4 | 554 |
| 60.04 | -1.96 | -3.16% | 3 | 602 | 150.00 | 9.15 | -0.35 | -3.68% | 26 | 757 |
| 56.60 | 0.00 | - | 60 | 344 | 155.00 | 10.01 | 0.00 | - | 1 | 523 |
| 52.15 | -1.98 | -3.66% | 1 | 392 | 160.00 | 12.50 | 0.00 | - | 12 | 1,111 |
| 50.55 | -0.45 | -0.88% | 1 | 306 | 165.00 | 13.45 | -0.35 | -2.54% | 5 | 2,010 |
| 47.30 | -0.70 | -1.46% | 9 | 476 | 170.00 | 15.10 | -0.10 | -0.66% | 4 | 1,058 |
| 43.65 | 0.00 | - | 69 | 728 | 175.00 | 17.75 | +1.30 | +7.90% | 2 | 755 |
| 40.86 | -0.39 | -0.95% | 6 | 493 | 180.00 | 18.48 | 0.00 | - | 22 | 422 |
| 39.00 | +0.05 | +0.13% | 3 | 1,883 | 185.00 | 20.75 | +0.15 | +0.73% | 1 | 989 |
| 34.22 | -2.03 | -5.60% | 20 | 413 | 190.00 | 23.15 | +0.70 | +3.12% | 13 | 976 |
| 33.31 | -0.49 | -1.45% | 21 | 487 | 195.00 | 26.50 | 0.00 | - | 84 | 1,100 |
| 30.55 | -0.80 | -2.55% | 17 | 953 | 200.00 | 27.75 | +0.35 | +1.28% | 6 | 1,233 |
| 29.10 | 0.00 | - | 23 | 292 | 205.00 | 30.65 | +0.45 | +1.49% | 1 | 128 |
| 25.42 | -1.50 | -5.57% | 5 | 1,149 | 210.00 | 33.80 | +0.05 | +0.15% | 28 | 1,584 |
| 23.80 | -0.70 | -2.86% | 5 | 153 | 215.00 | 36.80 | +0.05 | +0.14% | 3 | 151 |
| 22.25 | -0.54 | -2.37% | 56 | 2,243 | 220.00 | 40.10 | 0.00 | - | 136 | 354 |
| 19.84 | -0.89 | -4.29% | 5 | 471 | 225.00 | 42.15 | 0.00 | - | 25 | 43 |
| 19.58 | 0.00 | - | 11 | 293 | 230.00 | 45.65 | 0.00 | - | 154 | 96 |
| 17.51 | -1.14 | -6.11% | 5 | 379 | 235.00 | 50.45 | 0.00 | - | 28 | 183 |
| 16.10 | -1.10 | -6.40% | 25 | 1,579 | 240.00 | 53.10 | 0.00 | - | 23 | 34 |
| 13.70 | -2.10 | -13.29% | 1 | 649 | 245.00 | 56.80 | 0.00 | - | 5 | 33 |
| 13.30 | -1.15 | -7.96% | 151 | 2,748 | 250.00 | 61.25 | 0.00 | - | 11 | 14 |
| 12.35 | -0.95 | -7.14% | 61 | 3,449 | 255.00 | 64.50 | 0.00 | - | 15 | 18 |
| 10.80 | -1.05 | -8.86% | 5 | 666 | 260.00 | 68.65 | 0.00 | - | 8 | 31 |
| 10.33 | -0.42 | -3.91% | 16 | 175 | 265.00 | 73.90 | 0.00 | - | 11 | 14 |
| 10.25 | 0.00 | - | 2 | 240 | 270.00 | 77.05 | 0.00 | - | 11 | 12 |
| 9.20 | -0.15 | -1.60% | 1 | 191 | 275.00 | 82.20 | 0.00 | - | 7 | 7 |
| 7.80 | -0.90 | -10.34% | 34 | 201 | 280.00 | 96.82 | 0.00 | - | 2 | 0 |
| 7.15 | -0.90 | -11.18% | 38 | 107 | 285.00 | 101.36 | 0.00 | - | 2 | 1 |
| 6.65 | +0.20 | +3.10% | 8 | 127 | 290.00 | 101.13 | 0.00 | - | - | 0 |
| 6.05 | -0.50 | -7.63% | 2 | 168 | 295.00 | - | - | - | - | - |
| 5.46 | -0.54 | -9.00% | 4 | 470 | 300.00 | 119.30 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 914 | 310.00 | 113.20 | -0.17 | -0.15% | 6 | 1 |
| 4.25 | 0.00 | - | 1 | 464 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 706 | 330.00 | - | - | - | - | - |
| 2.75 | -0.30 | -9.84% | 1 | 245 | 340.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 94 | 297 | 350.00 | - | - | - | - | - |
| 1.97 | -0.37 | -15.81% | 15 | 165 | 360.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 24 | 100 | 370.00 | 175.44 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 28 | 99 | 380.00 | 192.07 | 0.00 | - | 2 | 0 |
| 1.20 | -0.30 | -20.00% | 1 | 67 | 390.00 | 192.87 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
