META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00005000 | 2023-05-31 2:25PM EDT | 5.00 | 258.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,611 | 0.00% |
| META240119C00010000 | 2023-05-26 1:12PM EDT | 10.00 | 249.77 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| META240119C00015000 | 2023-05-11 9:42AM EDT | 15.00 | 221.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| META240119C00020000 | 2023-03-13 12:50PM EDT | 20.00 | 162.30 | 194.15 | 195.65 | 0.00 | - | 1 | 76 | 0.00% |
| META240119C00025000 | 2023-05-02 9:41AM EDT | 25.00 | 218.05 | 240.50 | 244.60 | 0.00 | - | 2 | 33 | 0.00% |
| META240119C00030000 | 2023-04-19 12:48PM EDT | 30.00 | 186.89 | 214.65 | 218.60 | 0.00 | - | 1 | 66 | 0.00% |
| META240119C00035000 | 2023-02-08 4:56PM EDT | 35.00 | 150.00 | 145.30 | 147.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240119C00040000 | 2023-01-09 1:08PM EDT | 40.00 | 94.07 | 147.20 | 148.55 | 0.00 | - | 5 | 7 | 0.00% |
| META240119C00045000 | 2023-05-19 9:41AM EDT | 45.00 | 204.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240119C00050000 | 2023-05-08 2:22PM EDT | 50.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 16 | 453 | 0.00% |
| META240119C00055000 | 2023-02-15 12:15PM EDT | 55.00 | 124.57 | 145.15 | 146.40 | 0.00 | - | 1 | 106 | 0.00% |
| META240119C00060000 | 2023-05-26 10:45AM EDT | 60.00 | 200.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,412 | 0.00% |
| META240119C00065000 | 2023-05-23 3:31PM EDT | 65.00 | 184.44 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 0.00% |
| META240119C00070000 | 2023-04-13 3:14PM EDT | 70.00 | 153.68 | 165.60 | 167.35 | 0.00 | - | 435 | 1,828 | 0.00% |
| META240119C00075000 | 2023-06-01 10:56AM EDT | 75.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| META240119C00080000 | 2023-05-22 10:04AM EDT | 80.00 | 175.54 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 0.00% |
| META240119C00085000 | 2023-05-04 12:48PM EDT | 85.00 | 154.55 | 189.35 | 191.75 | 0.00 | - | 1 | 1,346 | 106.31% |
| META240119C00090000 | 2023-05-30 10:14AM EDT | 90.00 | 179.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7,606 | 0.00% |
| META240119C00095000 | 2023-05-30 3:58PM EDT | 95.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,968 | 0.00% |
| META240119C00100000 | 2023-06-02 9:42AM EDT | 100.00 | 178.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10,928 | 0.00% |
| META240119C00105000 | 2023-06-02 3:53PM EDT | 105.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4,213 | 0.00% |
| META240119C00110000 | 2023-06-02 11:39AM EDT | 110.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,645 | 0.00% |
| META240119C00115000 | 2023-05-30 2:00PM EDT | 115.00 | 151.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4,404 | 0.00% |
| META240119C00120000 | 2023-06-02 1:55PM EDT | 120.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,316 | 0.00% |
| META240119C00125000 | 2023-06-02 11:57AM EDT | 125.00 | 153.43 | 0.00 | 0.00 | 0.00 | - | 5 | 4,112 | 0.00% |
| META240119C00130000 | 2023-06-02 9:31AM EDT | 130.00 | 150.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,984 | 0.00% |
| META240119C00135000 | 2023-06-01 3:25PM EDT | 135.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,525 | 0.00% |
| META240119C00140000 | 2023-06-02 3:18PM EDT | 140.00 | 139.31 | 0.00 | 0.00 | 0.00 | - | 3 | 6,251 | 0.00% |
| META240119C00145000 | 2023-06-02 9:42AM EDT | 145.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,218 | 0.00% |
| META240119C00150000 | 2023-06-02 11:13AM EDT | 150.00 | 131.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,552 | 0.00% |
| META240119C00155000 | 2023-06-02 1:38PM EDT | 155.00 | 126.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4,717 | 0.00% |
| META240119C00160000 | 2023-06-01 2:34PM EDT | 160.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 18 | 5,039 | 0.00% |
| META240119C00165000 | 2023-06-02 11:48AM EDT | 165.00 | 116.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3,680 | 0.00% |
| META240119C00170000 | 2023-06-02 3:46PM EDT | 170.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,487 | 0.00% |
| META240119C00175000 | 2023-06-02 11:56AM EDT | 175.00 | 107.94 | 0.00 | 0.00 | 0.00 | - | 9 | 4,145 | 0.00% |
| META240119C00180000 | 2023-06-02 9:39AM EDT | 180.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8,552 | 0.00% |
| META240119C00185000 | 2023-06-02 2:27PM EDT | 185.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,286 | 0.00% |
| META240119C00190000 | 2023-06-02 3:53PM EDT | 190.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 38 | 4,650 | 0.00% |
| META240119C00195000 | 2023-06-02 3:06PM EDT | 195.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5,173 | 0.00% |
| META240119C00200000 | 2023-06-02 3:44PM EDT | 200.00 | 86.27 | 0.00 | 0.00 | 0.00 | - | 105 | 20,812 | 0.00% |
| META240119C00210000 | 2023-06-02 3:44PM EDT | 210.00 | 78.47 | 0.00 | 0.00 | 0.00 | - | 24 | 8,942 | 0.00% |
| META240119C00220000 | 2023-06-02 3:37PM EDT | 220.00 | 70.96 | 0.00 | 0.00 | 0.00 | - | 17 | 10,034 | 0.00% |
| META240119C00230000 | 2023-06-02 3:55PM EDT | 230.00 | 63.78 | 0.00 | 0.00 | 0.00 | - | 11 | 17,330 | 0.00% |
| META240119C00235000 | 2023-06-02 2:59PM EDT | 235.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 8 | 6,285 | 0.00% |
| META240119C00240000 | 2023-06-02 3:34PM EDT | 240.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 14 | 6,605 | 0.00% |
| META240119C00245000 | 2023-06-02 12:03PM EDT | 245.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,784 | 0.00% |
| META240119C00250000 | 2023-06-02 3:45PM EDT | 250.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1,850 | 20,416 | 0.00% |
| META240119C00255000 | 2023-06-02 12:25PM EDT | 255.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4,067 | 0.00% |
| META240119C00260000 | 2023-06-02 2:05PM EDT | 260.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1,775 | 19,686 | 0.00% |
| META240119C00265000 | 2023-06-02 3:53PM EDT | 265.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 15 | 3,168 | 0.00% |
| META240119C00270000 | 2023-06-02 3:34PM EDT | 270.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 63 | 10,256 | 0.00% |
| META240119C00275000 | 2023-06-02 3:52PM EDT | 275.00 | 36.52 | 0.00 | 0.00 | 0.00 | - | 181 | 5,658 | 0.39% |
| META240119C00280000 | 2023-06-02 3:52PM EDT | 280.00 | 34.09 | 0.00 | 0.00 | 0.00 | - | 56 | 13,148 | 0.78% |
| META240119C00285000 | 2023-06-02 2:05PM EDT | 285.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 49 | 8,042 | 1.56% |
| META240119C00290000 | 2023-06-02 2:49PM EDT | 290.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 96 | 13,885 | 1.56% |
| META240119C00295000 | 2023-06-02 1:38PM EDT | 295.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3,510 | 8,657 | 3.13% |
| META240119C00300000 | 2023-06-02 3:59PM EDT | 300.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1,049 | 20,918 | 3.13% |
| META240119C00305000 | 2023-06-02 1:52PM EDT | 305.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3,521 | 4,242 | 3.13% |
| META240119C00310000 | 2023-06-02 3:46PM EDT | 310.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 14 | 2,378 | 3.13% |
| META240119C00315000 | 2023-06-02 3:27PM EDT | 315.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,889 | 3.13% |
| META240119C00320000 | 2023-06-02 3:43PM EDT | 320.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 818 | 4,060 | 3.13% |
| META240119C00325000 | 2023-06-02 12:08PM EDT | 325.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 19 | 2,034 | 6.25% |
| META240119C00330000 | 2023-06-02 3:08PM EDT | 330.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 54 | 3,674 | 6.25% |
| META240119C00335000 | 2023-06-02 12:45PM EDT | 335.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,326 | 6.25% |
| META240119C00340000 | 2023-06-02 3:27PM EDT | 340.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 24 | 4,854 | 6.25% |
| META240119C00345000 | 2023-06-02 3:58PM EDT | 345.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,236 | 6.25% |
| META240119C00350000 | 2023-06-02 3:49PM EDT | 350.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1,357 | 8,297 | 6.25% |
| META240119C00355000 | 2023-06-02 1:13PM EDT | 355.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 6.25% |
| META240119C00360000 | 2023-06-02 3:47PM EDT | 360.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,855 | 6.25% |
| META240119C00365000 | 2023-06-02 3:26PM EDT | 365.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 6.25% |
| META240119C00370000 | 2023-06-02 3:32PM EDT | 370.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,355 | 6.25% |
| META240119C00375000 | 2023-06-02 3:58PM EDT | 375.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 35 | 1,265 | 6.25% |
| META240119C00380000 | 2023-06-01 2:08PM EDT | 380.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 163 | 2,919 | 6.25% |
| META240119C00385000 | 2023-06-02 2:49PM EDT | 385.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 90 | 793 | 6.25% |
| META240119C00390000 | 2023-06-02 11:07AM EDT | 390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,878 | 12.50% |
| META240119C00395000 | 2023-06-02 2:14PM EDT | 395.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,730 | 12.50% |
| META240119C00400000 | 2023-06-02 3:15PM EDT | 400.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 288 | 24,506 | 12.50% |
| META240119C00405000 | 2023-06-02 2:21PM EDT | 405.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 8 | 1,307 | 12.50% |
| META240119C00410000 | 2023-06-02 2:21PM EDT | 410.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 8 | 1,542 | 12.50% |
| META240119C00415000 | 2023-06-01 3:17PM EDT | 415.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3,120 | 12.50% |
| META240119C00420000 | 2023-06-02 3:59PM EDT | 420.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 436 | 50,641 | 12.50% |
| META240119C00425000 | 2023-06-01 1:53PM EDT | 425.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 705 | 12.50% |
| META240119C00430000 | 2023-06-02 3:47PM EDT | 430.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 711 | 12.50% |
| META240119C00435000 | 2023-06-02 3:59PM EDT | 435.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,180 | 12.50% |
| META240119C00440000 | 2023-06-02 9:47AM EDT | 440.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 12.50% |
| META240119C00445000 | 2023-06-02 9:30AM EDT | 445.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 12.50% |
| META240119C00450000 | 2023-06-02 1:25PM EDT | 450.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 24 | 5,428 | 12.50% |
| META240119C00460000 | 2023-06-02 3:33PM EDT | 460.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2,782 | 12.50% |
| META240119C00470000 | 2023-06-02 3:48PM EDT | 470.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 42 | 233 | 12.50% |
| META240119C00480000 | 2023-06-01 3:30PM EDT | 480.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 76 | 691 | 12.50% |
| META240119C00490000 | 2023-06-01 3:17PM EDT | 490.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 1,239 | 12.50% |
| META240119C00500000 | 2023-06-02 2:17PM EDT | 500.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 38 | 7,428 | 12.50% |
| META240119C00510000 | 2023-06-02 12:35PM EDT | 510.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 12.50% |
| META240119C00520000 | 2023-05-31 10:41AM EDT | 520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,223 | 12.50% |
| META240119C00530000 | 2023-06-02 9:34AM EDT | 530.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| META240119C00540000 | 2023-06-02 10:57AM EDT | 540.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| META240119C00550000 | 2023-06-02 12:57PM EDT | 550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,496 | 12.50% |
| META240119C00560000 | 2023-06-02 11:21AM EDT | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
| META240119C00570000 | 2023-05-31 11:16AM EDT | 570.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,572 | 12.50% |
| META240119C00580000 | 2023-06-01 1:53PM EDT | 580.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 12.50% |
| META240119C00590000 | 2023-05-30 9:30AM EDT | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 465 | 25.00% |
| META240119C00600000 | 2023-06-02 3:18PM EDT | 600.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 111 | 6,673 | 25.00% |
| META240119C00650000 | 2023-06-02 2:31PM EDT | 650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 3,082 | 25.00% |
| META240119C00700000 | 2023-06-02 2:56PM EDT | 700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 281 | 21,536 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00005000 | 2023-06-01 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 3,371 | 50.00% |
| META240119P00010000 | 2023-06-01 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 2,583 | 50.00% |
| META240119P00015000 | 2023-06-01 3:59PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 2,442 | 50.00% |
| META240119P00020000 | 2023-06-01 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,613 | 50.00% |
| META240119P00025000 | 2023-06-02 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,943 | 50.00% |
| META240119P00030000 | 2023-06-02 3:59PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 4,345 | 50.00% |
| META240119P00035000 | 2023-06-02 10:42AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,460 | 50.00% |
| META240119P00040000 | 2023-06-02 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,131 | 50.00% |
| META240119P00045000 | 2023-05-22 2:46PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 797 | 50.00% |
| META240119P00050000 | 2023-05-30 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 2,617 | 50.00% |
| META240119P00055000 | 2023-05-30 10:16AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 50.00% |
| META240119P00060000 | 2023-06-02 10:46AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 3,004 | 50.00% |
| META240119P00065000 | 2023-06-02 3:33PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 2,220 | 25.00% |
| META240119P00070000 | 2023-05-31 11:10AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,367 | 25.00% |
| META240119P00075000 | 2023-06-02 9:33AM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3,775 | 25.00% |
| META240119P00080000 | 2023-05-30 3:39PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 5,325 | 25.00% |
| META240119P00085000 | 2023-06-01 3:46PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4,154 | 25.00% |
| META240119P00090000 | 2023-06-02 12:43PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8,021 | 25.00% |
| META240119P00095000 | 2023-05-30 10:42AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,790 | 25.00% |
| META240119P00100000 | 2023-06-02 2:59PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 15,205 | 25.00% |
| META240119P00105000 | 2023-05-31 3:33PM EDT | 105.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4,969 | 25.00% |
| META240119P00110000 | 2023-06-02 2:30PM EDT | 110.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4,933 | 25.00% |
| META240119P00115000 | 2023-05-30 3:44PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 9,412 | 25.00% |
| META240119P00120000 | 2023-06-02 3:48PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 9,487 | 25.00% |
| META240119P00125000 | 2023-06-01 3:55PM EDT | 125.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8,140 | 25.00% |
| META240119P00130000 | 2023-06-02 11:27AM EDT | 130.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13,510 | 25.00% |
| META240119P00135000 | 2023-06-02 12:11PM EDT | 135.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5,848 | 12.50% |
| META240119P00140000 | 2023-06-02 3:48PM EDT | 140.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 26 | 4,252 | 12.50% |
| META240119P00145000 | 2023-06-02 10:59AM EDT | 145.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3,285 | 12.50% |
| META240119P00150000 | 2023-06-02 2:18PM EDT | 150.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 245 | 10,268 | 12.50% |
| META240119P00155000 | 2023-06-02 2:06PM EDT | 155.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 2,623 | 12.50% |
| META240119P00160000 | 2023-06-02 2:18PM EDT | 160.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 21 | 10,190 | 12.50% |
| META240119P00165000 | 2023-06-02 1:36PM EDT | 165.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4,674 | 12.50% |
| META240119P00170000 | 2023-06-02 3:12PM EDT | 170.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 13,597 | 12.50% |
| META240119P00175000 | 2023-06-02 1:55PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 82 | 4,809 | 12.50% |
| META240119P00180000 | 2023-06-02 3:52PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 83 | 8,805 | 12.50% |
| META240119P00185000 | 2023-06-02 2:53PM EDT | 185.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 36 | 2,151 | 12.50% |
| META240119P00190000 | 2023-06-02 3:53PM EDT | 190.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 119 | 3,806 | 12.50% |
| META240119P00195000 | 2023-06-02 2:31PM EDT | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 2,699 | 6.25% |
| META240119P00200000 | 2023-06-02 3:54PM EDT | 200.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 238 | 11,336 | 6.25% |
| META240119P00210000 | 2023-06-02 3:15PM EDT | 210.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 5,803 | 6.25% |
| META240119P00220000 | 2023-06-02 3:46PM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 80 | 5,863 | 6.25% |
| META240119P00230000 | 2023-06-02 3:05PM EDT | 230.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 44 | 6,313 | 3.13% |
| META240119P00235000 | 2023-06-02 1:55PM EDT | 235.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 23 | 994 | 3.13% |
| META240119P00240000 | 2023-06-02 1:55PM EDT | 240.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 23 | 3,337 | 3.13% |
| META240119P00245000 | 2023-06-02 1:23PM EDT | 245.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 61 | 2,471 | 3.13% |
| META240119P00250000 | 2023-06-02 3:49PM EDT | 250.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 95 | 4,626 | 1.56% |
| META240119P00255000 | 2023-06-02 2:16PM EDT | 255.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 1.56% |
| META240119P00260000 | 2023-06-02 1:46PM EDT | 260.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 1.56% |
| META240119P00265000 | 2023-06-02 11:16AM EDT | 265.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 0.78% |
| META240119P00270000 | 2023-06-02 3:55PM EDT | 270.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 133 | 367 | 0.10% |
| META240119P00275000 | 2023-06-02 1:07PM EDT | 275.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 147 | 699 | 0.00% |
| META240119P00280000 | 2023-06-02 12:06PM EDT | 280.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 519 | 0.00% |
| META240119P00285000 | 2023-06-02 11:00AM EDT | 285.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 7 | 345 | 0.00% |
| META240119P00290000 | 2023-06-02 10:05AM EDT | 290.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 22 | 395 | 0.00% |
| META240119P00295000 | 2023-06-01 9:54AM EDT | 295.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 0.00% |
| META240119P00300000 | 2023-06-02 12:27PM EDT | 300.00 | 44.43 | 0.00 | 0.00 | 0.00 | - | 25 | 322 | 0.00% |
| META240119P00305000 | 2023-05-22 10:29AM EDT | 305.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 15 | 245 | 0.00% |
| META240119P00310000 | 2023-05-30 2:19PM EDT | 310.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 102 | 216 | 0.00% |
| META240119P00315000 | 2023-03-28 10:32AM EDT | 315.00 | 115.90 | 78.20 | 80.55 | 0.00 | - | 8 | 5 | 59.57% |
| META240119P00320000 | 2023-06-02 11:00AM EDT | 320.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| META240119P00325000 | 2023-05-25 11:24AM EDT | 325.00 | 75.59 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| META240119P00330000 | 2023-05-30 1:21PM EDT | 330.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| META240119P00335000 | 2023-04-28 1:38PM EDT | 335.00 | 97.43 | 76.25 | 77.50 | 0.00 | - | 4 | 13 | 38.91% |
| META240119P00340000 | 2023-05-19 12:20PM EDT | 340.00 | 95.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240119P00345000 | 2023-06-01 12:25PM EDT | 345.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240119P00350000 | 2023-06-02 9:50AM EDT | 350.00 | 81.85 | 0.00 | 0.00 | 0.00 | - | 91 | 163 | 0.00% |
| META240119P00355000 | 2023-04-06 10:36AM EDT | 355.00 | 143.83 | 121.00 | 123.35 | 0.00 | - | 2 | 0 | 74.86% |
| META240119P00360000 | 2023-05-25 1:57PM EDT | 360.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240119P00365000 | 2023-02-15 3:00PM EDT | 365.00 | 188.68 | 168.50 | 170.30 | 0.00 | - | 2 | 0 | 121.17% |
| META240119P00370000 | 2023-05-25 1:57PM EDT | 370.00 | 115.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00375000 | 2023-04-25 12:30PM EDT | 375.00 | 165.27 | 121.30 | 123.35 | 0.00 | - | 2 | 0 | 55.23% |
| META240119P00380000 | 2023-04-14 3:37PM EDT | 380.00 | 159.07 | 145.20 | 147.25 | 0.00 | - | 1 | 0 | 80.01% |
| META240119P00385000 | 2023-02-15 2:09PM EDT | 385.00 | 209.20 | 188.50 | 190.35 | 0.00 | - | 2 | 0 | 126.07% |
| META240119P00390000 | 2023-06-02 10:52AM EDT | 390.00 | 117.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240119P00395000 | 2023-03-17 1:40PM EDT | 395.00 | 196.12 | 172.80 | 174.65 | 0.00 | - | 2 | 0 | 98.25% |
| META240119P00400000 | 2023-05-18 9:55AM EDT | 400.00 | 157.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00405000 | 2023-04-26 11:17AM EDT | 405.00 | 192.49 | 141.85 | 143.90 | 0.00 | - | 35 | 0 | 48.93% |
| META240119P00410000 | 2023-04-26 12:35PM EDT | 410.00 | 199.27 | 147.00 | 149.10 | 0.00 | - | 396 | 0 | 50.16% |
| META240119P00415000 | 2023-04-26 11:22AM EDT | 415.00 | 202.42 | 151.85 | 154.00 | 0.00 | - | 38 | 0 | 50.88% |
| META240119P00420000 | 2023-04-26 11:21AM EDT | 420.00 | 207.57 | 157.10 | 159.10 | 0.00 | - | 14 | 0 | 50.20% |
| META240119P00425000 | 2023-04-26 11:23AM EDT | 425.00 | 212.13 | 162.00 | 164.05 | 0.00 | - | 2 | 0 | 50.90% |
| META240119P00430000 | 2023-04-27 1:51PM EDT | 430.00 | 188.66 | 167.00 | 169.10 | 0.00 | - | 2 | 0 | 51.77% |
| META240119P00435000 | 2022-08-09 12:36PM EDT | 435.00 | 268.00 | 275.10 | 276.95 | 0.00 | - | 4 | 0 | 180.89% |
| META240119P00440000 | 2022-09-26 11:35AM EDT | 440.00 | 301.67 | 303.00 | 307.05 | 0.00 | - | 2 | 0 | 213.18% |
| META240119P00445000 | 2022-09-26 11:35AM EDT | 445.00 | 306.63 | 308.00 | 312.00 | 0.00 | - | 2 | 0 | 214.02% |
| META240119P00450000 | 2023-05-19 12:22PM EDT | 450.00 | 204.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119P00460000 | 2023-04-28 1:38PM EDT | 460.00 | 222.03 | 196.95 | 198.85 | 0.00 | - | 4 | 0 | 56.15% |
| META240119P00470000 | 2023-04-17 9:40AM EDT | 470.00 | 250.25 | 229.25 | 234.00 | 0.00 | - | 20 | 0 | 92.10% |
| META240119P00480000 | 2023-04-14 2:18PM EDT | 480.00 | 259.86 | 245.25 | 247.45 | 0.00 | - | 60 | 0 | 99.63% |
| META240119P00490000 | 2023-06-02 10:52AM EDT | 490.00 | 217.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00500000 | 2023-04-27 10:56AM EDT | 500.00 | 260.65 | 237.05 | 238.90 | 0.00 | - | 2 | 0 | 61.84% |
| META240119P00510000 | 2022-08-03 11:27AM EDT | 510.00 | 341.93 | 343.25 | 345.30 | 0.00 | - | 20 | 0 | 185.00% |
| META240119P00520000 | 2022-08-03 11:28AM EDT | 520.00 | 351.79 | 353.30 | 355.35 | 0.00 | - | 20 | 0 | 186.54% |
| META240119P00530000 | 2022-11-18 10:55AM EDT | 530.00 | 416.06 | 409.45 | 411.70 | 0.00 | - | 1 | 0 | 248.66% |
| META240119P00540000 | 2022-06-09 9:07AM EDT | 540.00 | 307.14 | 363.00 | 365.45 | 0.00 | - | - | - | 177.19% |
| META240119P00550000 | 2022-11-14 12:15PM EDT | 550.00 | 436.16 | 425.75 | 428.60 | 0.00 | - | 1 | 0 | 246.43% |
| META240119P00560000 | 2023-04-05 1:26PM EDT | 560.00 | 348.63 | 325.80 | 328.45 | 0.00 | - | 2 | 0 | 112.18% |
| META240119P00570000 | 2023-05-18 11:08AM EDT | 570.00 | 327.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00580000 | 2023-06-02 12:04PM EDT | 580.00 | 306.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119P00590000 | 2023-04-14 10:07AM EDT | 590.00 | 368.65 | 355.20 | 357.40 | 0.00 | - | 3 | 0 | 114.89% |
| META240119P00600000 | 2023-05-31 10:23AM EDT | 600.00 | 336.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00650000 | 2023-05-22 10:06AM EDT | 650.00 | 396.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119P00700000 | 2023-05-25 10:06AM EDT | 700.00 | 450.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.