UK markets open in 4 hours 33 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
324.82-2.33 (-0.71%)
At close: 04:00PM EST
324.86 +0.04 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240119C000050002023-12-01 11:05AM EST5.00317.30319.20320.35-10.70-3.26%471,879594.92%
META240119C000100002023-11-29 1:48PM EST10.00323.75314.30315.400.00-2206332.81%
META240119C000150002023-10-19 8:33AM EST15.00306.78318.70321.150.00-2247934.67%
META240119C000200002023-10-13 8:40AM EST20.00305.16308.00309.950.00-12130554.54%
META240119C000250002023-10-13 8:39AM EST25.00299.08303.05305.000.00-262500.64%
META240119C000300002023-11-21 10:48AM EST30.00306.78294.45295.650.00-179275.00%
META240119C000350002023-12-01 12:00PM EST35.00289.32289.50290.55-14.84-4.88%155252.93%
META240119C000400002023-11-09 1:19PM EST40.00282.00284.50285.600.00-126240.63%
META240119C000450002023-10-12 11:18AM EST45.00283.74283.30285.250.00-237377.15%
META240119C000500002023-11-28 9:31AM EST50.00284.59274.60275.650.00-1458222.27%
META240119C000550002023-11-28 9:30AM EST55.00279.00269.60270.700.00-4106213.09%
META240119C000600002023-10-20 2:14PM EST60.00251.12274.20276.900.00-11,448410.13%
META240119C000650002023-11-30 3:50PM EST65.00259.30259.70260.900.00-30131203.03%
META240119C000700002023-10-06 2:02PM EST70.00244.69244.85246.300.00-41,6290.00%
META240119C000750002023-10-06 2:02PM EST75.00239.77239.90241.350.00-23780.00%
META240119C000800002023-11-29 12:00PM EST80.00253.20244.85245.950.00-5626182.23%
META240119C000850002023-09-21 2:49PM EST85.00213.50223.85226.950.00-11,3430.00%
META240119C000900002023-12-01 3:21PM EST90.00235.50234.85236.00-4.50-1.88%36,754168.46%
META240119C000950002023-12-01 12:33PM EST95.00229.35229.95231.00-13.65-5.62%12,992163.57%
META240119C001000002023-11-30 12:37PM EST100.00225.10224.95226.150.00-210,738159.67%
META240119C001050002023-12-01 3:10PM EST105.00220.72220.00221.10-9.83-4.26%34,279153.42%
META240119C001100002023-12-01 1:42PM EST110.00212.78214.95216.15-2.20-1.02%13,518147.46%
META240119C001150002023-12-01 3:10PM EST115.00210.77210.20211.15+0.65+0.31%24,317145.31%
META240119C001200002023-11-30 3:51PM EST120.00206.09205.15206.250.00-14,216140.43%
META240119C001250002023-11-30 1:51PM EST125.00198.85200.10201.350.00-523,435135.69%
META240119C001300002023-11-30 10:52AM EST130.00196.75195.20196.350.00-15,739131.74%
META240119C001350002023-11-30 9:59AM EST135.00195.78190.25191.300.00-502,475126.76%
META240119C001400002023-12-01 9:39AM EST140.00184.58185.30186.35-5.62-2.95%55,569123.00%
META240119C001450002023-11-30 2:20PM EST145.00180.30180.30181.400.00-11,754118.85%
META240119C001500002023-11-30 3:49PM EST150.00175.25175.35176.550.00-35,531116.16%
META240119C001550002023-11-30 2:19PM EST155.00170.65170.40171.600.00-424,673112.60%
META240119C001600002023-12-01 2:50PM EST160.00167.00165.55166.50+1.58+0.96%23,878108.69%
META240119C001650002023-12-01 11:52AM EST165.00159.98160.45161.60-13.27-7.66%23,326104.49%
META240119C001700002023-12-01 10:57AM EST170.00152.70155.50156.65-3.95-2.52%15,527101.17%
META240119C001750002023-12-01 11:35AM EST175.00149.20150.80151.50-6.05-3.90%13,97698.22%
META240119C001800002023-12-01 12:59PM EST180.00144.80145.85146.55-1.37-0.94%28,09894.97%
META240119C001850002023-11-30 1:43PM EST185.00140.15140.90141.600.00-12,20991.77%
META240119C001900002023-12-01 3:01PM EST190.00136.51135.95136.65-1.02-0.74%13,20688.60%
META240119C001950002023-11-30 11:26AM EST195.00129.77131.00131.700.00-14,59985.47%
META240119C002000002023-12-01 2:39PM EST200.00127.00126.05126.75+1.00+0.79%919,24182.37%
META240119C002050002023-12-01 9:40AM EST205.00120.28121.10121.80-13.96-10.40%11179.32%
META240119C002100002023-12-01 10:32AM EST210.00113.50116.15116.85-2.50-2.16%28,21776.29%
META240119C002150002023-11-30 10:58AM EST215.00112.41111.20111.900.00-11873.30%
META240119C002200002023-12-01 10:09AM EST220.00104.81106.25106.95-1.59-1.49%410,71570.34%
META240119C002250002023-11-29 11:03AM EST225.00110.54101.35102.100.00-36967.99%
META240119C002300002023-12-01 12:54PM EST230.0095.8096.4097.10-2.16-2.20%715,68164.86%
META240119C002350002023-12-01 10:16AM EST235.0089.5391.4592.15-0.07-0.08%14,84161.94%
META240119C002400002023-12-01 11:53AM EST240.0086.9086.5587.20+1.45+1.70%14,46259.20%
META240119C002450002023-12-01 2:58PM EST245.0082.3281.6582.30-8.03-8.89%21,73856.64%
META240119C002500002023-12-01 3:58PM EST250.0077.1976.7577.40-1.16-1.48%13018,17554.04%
META240119C002550002023-12-01 2:46PM EST255.0072.8071.8572.55+0.68+0.94%73,71351.56%
META240119C002600002023-12-01 3:58PM EST260.0067.4667.0067.65+0.94+1.41%10515,25950.75%
META240119C002650002023-12-01 2:58PM EST265.0063.1662.2062.85+1.79+2.92%52,71248.44%
META240119C002700002023-12-01 3:50PM EST270.0056.9257.4058.05+0.97+1.73%67,59846.05%
META240119C002750002023-12-01 3:58PM EST275.0053.2052.6553.30-0.05-0.09%135,52543.77%
META240119C002800002023-12-01 3:07PM EST280.0048.0048.0048.65-2.85-5.60%1914,65341.77%
META240119C002850002023-12-01 3:35PM EST285.0043.7043.4544.05-0.95-2.13%208,86939.78%
META240119C002900002023-12-01 3:47PM EST290.0038.6539.0039.40+0.40+1.05%1813,96137.44%
META240119C002950002023-12-01 1:13PM EST295.0032.8034.7035.20-1.91-5.50%137,79336.29%
META240119C003000002023-12-01 3:55PM EST300.0030.3530.5030.85-0.75-2.41%13250,57834.36%
META240119C003050002023-12-01 2:59PM EST305.0027.1526.6026.85+1.21+4.66%554,76133.05%
META240119C003100002023-12-01 3:51PM EST310.0022.4522.8523.10-1.89-7.76%21310,94231.93%
META240119C003150002023-12-01 3:53PM EST315.0019.3519.4019.60-1.95-9.15%3194,18030.91%
META240119C003200002023-12-01 3:57PM EST320.0016.4016.2516.40-1.70-9.39%8009,36430.03%
META240119C003250002023-12-01 3:56PM EST325.0013.4513.3513.55-1.60-10.63%5165,75229.33%
META240119C003300002023-12-01 3:57PM EST330.0011.0510.8511.00-1.25-10.16%5799,84928.67%
META240119C003350002023-12-01 3:59PM EST335.008.728.658.80-1.21-12.19%4464,25628.11%
META240119C003400002023-12-01 3:57PM EST340.006.976.806.95-1.03-12.88%1,0579,20727.69%
META240119C003450002023-12-01 3:51PM EST345.005.175.305.40-0.96-15.66%1,6974,13727.32%
META240119C003500002023-12-01 3:58PM EST350.004.154.054.15-0.37-8.19%1,28020,30527.05%
META240119C003550002023-12-01 3:47PM EST355.003.053.103.20-0.52-14.57%3637,11027.00%
META240119C003600002023-12-01 3:57PM EST360.002.412.382.43-0.41-14.54%3617,11126.92%
META240119C003650002023-12-01 3:56PM EST365.001.801.801.84-0.32-15.09%1063,10326.93%
META240119C003700002023-12-01 3:58PM EST370.001.381.361.39-0.23-14.29%1096,01427.00%
META240119C003750002023-12-01 3:47PM EST375.000.991.021.04+0.02+2.06%1297,81127.06%
META240119C003800002023-12-01 3:58PM EST380.000.800.770.80-0.04-4.76%1,09110,14827.32%
META240119C003850002023-12-01 2:37PM EST385.000.630.590.61-0.06-8.70%822,47427.55%
META240119C003900002023-12-01 2:32PM EST390.000.490.460.47-0.05-9.26%239,11427.84%
META240119C003950002023-12-01 1:47PM EST395.000.330.350.37-0.04-10.81%1123,53928.22%
META240119C004000002023-12-01 3:53PM EST400.000.270.280.29-0.06-18.18%12330,30228.59%
META240119C004050002023-12-01 1:44PM EST405.000.220.220.24-0.02-8.33%372,56029.15%
META240119C004100002023-12-01 3:05PM EST410.000.190.180.19+0.01+5.56%322,22729.54%
META240119C004150002023-12-01 11:05AM EST415.000.140.150.16-0.04-22.22%12,34630.13%
META240119C004200002023-12-01 11:30AM EST420.000.130.120.140.00-441,43330.86%
META240119C004250002023-12-01 2:13PM EST425.000.110.100.110.00-22,64231.10%
META240119C004300002023-11-30 1:24PM EST430.000.080.080.100.00-141,88731.93%
META240119C004350002023-12-01 10:57AM EST435.000.070.070.09-0.08-53.33%11,49432.62%
META240119C004400002023-11-30 12:14PM EST440.000.060.060.070.00-114,00532.81%
META240119C004450002023-12-01 9:41AM EST445.000.060.050.06+0.01+20.00%2001,61933.30%
META240119C004500002023-12-01 2:44PM EST450.000.040.030.040.00-737,37633.01%
META240119C004550002023-11-30 9:54AM EST455.000.050.030.050.00-562934.77%
META240119C004600002023-12-01 10:00AM EST460.000.040.030.040.00-32,91734.96%
META240119C004650002023-11-30 10:54AM EST465.000.030.020.040.00-564535.94%
META240119C004700002023-11-30 10:54AM EST470.000.030.020.030.00-466835.94%
META240119C004750002023-11-29 11:36AM EST475.000.030.010.030.00-1056536.72%
META240119C004800002023-11-30 11:44AM EST480.000.020.010.030.00-1,0001,11937.70%
META240119C004850002023-11-24 10:18AM EST485.000.020.010.030.00-135838.67%
META240119C004900002023-12-01 11:29AM EST490.000.020.000.020.00-31,77837.89%
META240119C004950002023-11-20 2:05PM EST495.000.030.000.020.00-129638.87%
META240119C005000002023-12-01 9:36AM EST500.000.010.010.020.00-19,82139.84%
META240119C005050002023-11-20 10:20AM EST505.000.050.000.020.00-14540.63%
META240119C005100002023-11-30 3:08PM EST510.000.020.000.020.00-190241.41%
META240119C005150002023-12-01 10:25AM EST515.000.010.010.02-0.08-88.89%6028742.19%
META240119C005200002023-12-01 10:25AM EST520.000.010.000.02-0.02-66.67%51,23442.97%
META240119C005250002023-11-27 2:04PM EST525.000.020.000.010.00-252441.41%
META240119C005300002023-11-29 11:04AM EST530.000.010.000.010.00-2245242.19%
META240119C005350002023-11-24 11:04AM EST535.000.010.000.010.00-1023442.97%
META240119C005400002023-11-20 2:35PM EST540.000.010.000.010.00-1034643.75%
META240119C005450002023-10-26 8:55AM EST545.000.040.000.020.00-6046.88%
META240119C005500002023-11-20 1:18PM EST550.000.010.000.010.00-32,55945.31%
META240119C005550002023-11-07 11:11AM EST555.000.030.000.010.00-26445.70%
META240119C005600002023-11-07 9:48AM EST560.000.030.000.010.00-11,53846.09%
META240119C005700002023-11-07 12:03PM EST570.000.020.000.010.00-391,43047.66%
META240119C005800002023-11-08 1:19PM EST580.000.020.000.010.00-10089149.22%
META240119C005900002023-10-26 8:59AM EST590.000.030.000.020.00-24050.39%
META240119C006000002023-11-22 1:26PM EST600.000.010.000.010.00-15,82251.56%
META240119C006100002023-11-13 1:05PM EST610.000.010.000.010.00-616550.00%
META240119C006200002023-11-13 1:06PM EST620.000.010.000.010.00-15023051.56%
META240119C006300002023-11-13 1:04PM EST630.000.010.000.010.00-879253.13%
META240119C006400002023-11-13 12:07PM EST640.000.010.000.010.00-102853.13%
META240119C006500002023-11-20 10:24AM EST650.000.010.000.010.00-24,58654.69%
META240119C007000002023-11-29 3:25PM EST700.000.010.000.010.00-123,22260.94%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240119P000050002023-10-05 8:42AM EST5.000.040.000.010.00-14,074350.00%
META240119P000100002023-08-18 9:00AM EST10.000.030.000.010.00-13,035287.50%
META240119P000150002023-11-08 3:33PM EST15.000.010.000.010.00-202,666250.00%
META240119P000200002023-08-10 9:07AM EST20.000.010.000.010.00-111,897225.00%
META240119P000250002023-11-03 9:26AM EST25.000.010.000.010.00-36,295206.25%
META240119P000300002023-11-10 9:51AM EST30.000.010.000.010.00-14,397193.75%
META240119P000350002023-08-01 9:09AM EST35.000.010.000.010.00-11,541181.25%
META240119P000400002023-11-10 9:51AM EST40.000.010.000.010.00-11,358168.75%
META240119P000450002023-10-25 10:09AM EST45.000.010.000.010.00-70159.38%
META240119P000500002023-10-30 8:30AM EST50.000.010.000.000.00-22,87450.00%
META240119P000550002023-12-01 2:13PM EST55.000.010.000.010.00-20974143.75%
META240119P000600002023-11-22 12:06PM EST60.000.010.000.010.00-13,878137.50%
META240119P000650002023-10-27 2:57PM EST65.000.010.000.010.00-32,407131.25%
META240119P000700002023-11-03 2:06PM EST70.000.010.000.010.00-3004,283125.00%
META240119P000750002023-11-03 10:05AM EST75.000.010.000.010.00-2004,344118.75%
META240119P000800002023-11-09 1:38PM EST80.000.010.000.010.00-15,635112.50%
META240119P000850002023-11-10 2:32PM EST85.000.010.000.010.00-505,340109.38%
META240119P000900002023-11-29 11:18AM EST90.000.010.000.010.00-18,000103.13%
META240119P000950002023-12-01 3:10PM EST95.000.010.000.010.00-12,771100.00%
META240119P001000002023-11-30 12:59PM EST100.000.010.000.010.00-415,17896.88%
META240119P001050002023-12-01 3:10PM EST105.000.010.000.010.00-14,86992.19%
META240119P001100002023-11-22 1:11PM EST110.000.010.000.010.00-204,68287.50%
META240119P001150002023-11-29 3:49PM EST115.000.010.000.010.00-18,98384.38%
META240119P001200002023-11-27 3:30PM EST120.000.030.000.010.00-1018,81981.25%
META240119P001250002023-11-28 10:54AM EST125.000.010.000.010.00-307,51478.13%
META240119P001300002023-11-28 9:30AM EST130.000.010.000.010.00-112,83275.00%
META240119P001350002023-11-30 1:25PM EST135.000.010.000.010.00-1014,99771.88%
META240119P001400002023-11-28 10:59AM EST140.000.020.010.020.00-3,0007,30675.78%
META240119P001450002023-11-27 2:17PM EST145.000.010.000.020.00-33,13470.31%
META240119P001500002023-12-01 1:51PM EST150.000.010.010.02-0.01-50.00%29,44669.53%
META240119P001550002023-11-29 10:21AM EST155.000.010.010.020.00-62,98466.80%
META240119P001600002023-11-22 2:50PM EST160.000.030.020.030.00-29,51966.80%
META240119P001650002023-11-30 12:10PM EST165.000.030.020.030.00-1003,84564.06%
META240119P001700002023-12-01 2:29PM EST170.000.030.020.040.00-413,44562.50%
META240119P001750002023-11-30 1:16PM EST175.000.050.030.040.00-115,15760.94%
META240119P001800002023-12-01 1:21PM EST180.000.040.040.05-0.01-20.00%48,02859.77%
META240119P001850002023-11-29 11:04AM EST185.000.050.050.060.00-42,12258.20%
META240119P001900002023-12-01 9:59AM EST190.000.060.060.07+0.01+20.00%74,17456.64%
META240119P001950002023-12-01 9:41AM EST195.000.080.070.08+0.02+33.33%82,95554.88%
META240119P002000002023-12-01 3:51PM EST200.000.080.080.09-0.02-20.00%5312,66053.13%
META240119P002050002023-11-30 11:36AM EST205.000.100.090.110.00-21,18151.56%
META240119P002100002023-12-01 1:13PM EST210.000.140.110.12+0.02+16.67%169,62350.00%
META240119P002150002023-11-30 3:00PM EST215.000.150.130.140.00-1468548.63%
META240119P002200002023-12-01 11:11AM EST220.000.150.150.16-0.01-6.25%166,82047.02%
META240119P002250002023-12-01 2:05PM EST225.000.190.170.190.00-586745.61%
META240119P002300002023-12-01 3:53PM EST230.000.200.200.21-0.01-4.76%1514,34743.75%
META240119P002350002023-12-01 2:29PM EST235.000.250.230.250.00-65,88242.38%
META240119P002400002023-12-01 1:02PM EST240.000.320.270.29+0.01+3.23%263,76040.82%
META240119P002450002023-12-01 11:53AM EST245.000.360.320.340.00-263,54739.36%
META240119P002500002023-12-01 3:58PM EST250.000.390.390.40-0.05-11.36%8215,43437.89%
META240119P002550002023-12-01 12:21PM EST255.000.550.470.49-0.02-3.51%24,74436.69%
META240119P002600002023-12-01 3:47PM EST260.000.600.570.60-0.09-13.04%1814,07035.47%
META240119P002650002023-12-01 3:50PM EST265.000.750.710.73+0.04+5.63%41,62734.23%
META240119P002700002023-12-01 3:44PM EST270.000.890.880.910.00-1,6754,98133.14%
META240119P002750002023-12-01 3:50PM EST275.001.151.101.13+0.07+6.48%2944,64932.03%
META240119P002800002023-12-01 3:54PM EST280.001.451.391.43-0.04-2.68%1887,13831.08%
META240119P002850002023-12-01 3:59PM EST285.001.801.761.81-0.13-6.74%2725,34830.14%
META240119P002900002023-12-01 3:54PM EST290.002.302.252.31+0.13+5.99%32911,18429.31%
META240119P002950002023-12-01 3:59PM EST295.002.922.872.94+0.24+8.96%4465,12328.50%
META240119P003000002023-12-01 3:59PM EST300.003.713.653.75+0.31+9.12%83843,31627.77%
META240119P003050002023-12-01 3:59PM EST305.004.704.604.75+0.40+9.30%4513,30427.04%
META240119P003100002023-12-01 3:59PM EST310.006.005.856.00+0.45+8.11%4047,14126.38%
META240119P003150002023-12-01 3:52PM EST315.007.547.357.50+0.84+12.54%2844,09125.70%
META240119P003200002023-12-01 3:42PM EST320.009.259.159.30+0.85+10.12%1,0836,79125.04%
META240119P003250002023-12-01 3:55PM EST325.0011.5011.3011.45+1.00+9.52%7154,17924.43%
META240119P003300002023-12-01 3:33PM EST330.0013.9513.8013.95+1.25+9.84%3725,58723.84%
META240119P003350002023-12-01 3:52PM EST335.0016.9916.6016.85+0.28+1.68%861,49923.35%
META240119P003400002023-12-01 3:58PM EST340.0019.7519.8020.00+0.10+0.51%1392,86122.60%
META240119P003450002023-12-01 10:23AM EST345.0026.0023.2523.70+3.96+17.97%12,52822.39%
META240119P003500002023-12-01 3:59PM EST350.0027.4026.8027.75+1.61+6.24%2071922.38%
META240119P003550002023-12-01 2:45PM EST355.0031.0031.3532.05-0.24-0.77%32,77722.48%
META240119P003600002023-12-01 2:45PM EST360.0035.4935.6036.50+3.99+12.67%527222.48%
META240119P003650002023-12-01 3:07PM EST365.0040.5540.0541.10-2.04-4.79%45222.51%
META240119P003700002023-12-01 3:07PM EST370.0045.0544.8046.05-1.90-4.05%356624.15%
META240119P003750002023-11-29 10:38AM EST375.0042.8749.7550.800.00-410824.24%
META240119P003800002023-11-29 11:54AM EST380.0047.2554.6555.950.00-14127.15%
META240119P003850002023-11-30 9:55AM EST385.0055.4559.6560.800.00-1027.69%
META240119P003900002023-11-27 1:32PM EST390.0051.2564.7565.900.00-41030.19%
META240119P003950002023-11-24 10:16AM EST395.0055.7669.6570.750.00-1030.47%
META240119P004000002023-11-20 1:47PM EST400.0061.3674.7575.950.00-2033.86%
META240119P004050002023-11-15 10:23AM EST405.0070.9479.7580.750.00-2033.57%
META240119P004100002023-11-21 3:54PM EST410.0072.6084.6085.750.00-1035.06%
META240119P004150002023-10-30 8:52AM EST415.00107.450.000.000.00-200.00%
META240119P004200002023-10-25 11:01AM EST420.00115.6082.7083.750.00-27200.00%
META240119P004250002023-10-25 10:45AM EST425.00119.9387.6588.150.00-21400.00%
META240119P004300002023-10-25 10:12AM EST430.00123.4892.7593.250.00-15400.00%
META240119P004350002023-10-26 9:53AM EST435.00142.6095.9097.450.00-200.00%
META240119P004400002023-11-28 2:59PM EST440.00102.79114.65115.750.00-405043.46%
META240119P004450002023-10-30 8:55AM EST445.00138.700.000.000.00-2400.00%
META240119P004500002023-11-28 2:59PM EST450.00112.77124.60125.800.00-6046.68%
META240119P004550002023-11-28 2:59PM EST455.00117.77129.55130.950.00-6049.71%
META240119P004600002023-11-20 12:53PM EST460.00122.25134.65135.750.00-3048.56%
META240119P004650002023-11-15 3:11PM EST465.00132.36139.65140.950.00-192052.26%
META240119P004700002023-11-28 3:02PM EST470.00132.96144.70145.750.00-28051.00%
META240119P004750002023-11-29 10:38AM EST475.00142.68149.70150.850.00-4053.54%
META240119P004800002023-11-29 11:54AM EST480.00147.23154.70155.750.00-12053.37%
META240119P004850002023-11-27 1:52PM EST485.00148.36159.60160.900.00-2056.54%
META240119P004900002023-11-29 10:34AM EST490.00156.85164.65165.750.00-2055.66%
META240119P004950002023-11-15 2:10PM EST495.00161.90169.60170.750.00-608056.79%
META240119P005000002023-11-20 12:38PM EST500.00161.59174.55175.850.00-2059.33%
META240119P005050002023-10-25 11:29AM EST505.00199.66167.45168.800.00-11800.00%
META240119P005100002023-10-25 11:30AM EST510.00204.97171.25172.100.00-23200.00%
META240119P005150002023-10-25 11:10AM EST515.00210.66176.95178.100.00-9000.00%
META240119P005200002023-11-02 8:43AM EST520.00205.60194.65195.850.00-1063.70%
META240119P005250002023-10-25 11:06AM EST525.00220.15187.75188.600.00--00.00%
META240119P005300002023-10-25 10:51AM EST530.00225.09192.50193.300.00-9200.00%
META240119P005350002023-10-25 9:50AM EST535.00226.50194.80195.950.00-3200.00%
META240119P005400002023-10-25 9:49AM EST540.00231.56199.45200.950.00-400.00%
META240119P005450002023-10-25 9:52AM EST545.00237.32204.60206.200.00-200.00%
META240119P005500002022-11-14 11:15AM EST550.00436.16425.75428.600.00-10582.96%
META240119P005600002023-11-22 3:09PM EST560.00218.73234.70235.800.00-2055.27%
META240119P005700002023-08-31 11:05AM EST570.00270.73267.70271.600.00-10169.66%
META240119P005800002023-09-29 10:12AM EST580.00273.15282.10284.850.00-20182.29%
META240119P005900002023-10-26 10:54AM EST590.00300.63250.90252.700.00-200.00%
META240119P006000002023-11-20 1:47PM EST600.00261.35274.70275.900.00-2064.55%
META240119P006100002023-07-25 8:42AM EST610.00314.15310.00314.450.00-10187.26%
META240119P006200002023-08-07 10:23AM EST620.00308.00319.55322.700.00--0186.98%
META240119P006300002023-08-11 11:04AM EST630.00328.43330.40334.250.00--0192.63%
META240119P006400002023-11-14 10:24AM EST640.00304.80314.60315.950.00-2068.95%
META240119P006500002023-11-30 11:13AM EST650.00324.85324.70325.750.00-2066.02%
META240119P007000002023-11-24 10:18AM EST700.00361.30374.70375.750.00-2072.27%