Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00005000 | 2022-10-03 3:42PM EDT | 5.00 | 134.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| META240119C00010000 | 2022-09-27 2:11PM EDT | 10.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00015000 | 2022-09-22 12:42PM EDT | 15.00 | 129.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240119C00020000 | 2022-09-22 2:12PM EDT | 20.00 | 125.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240119C00025000 | 2022-09-22 2:11PM EDT | 25.00 | 121.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240119C00030000 | 2022-09-22 2:12PM EDT | 30.00 | 115.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| META240119C00035000 | 2022-09-22 12:38PM EDT | 35.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240119C00040000 | 2022-10-04 10:13AM EDT | 40.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00045000 | 2022-09-22 12:30PM EDT | 45.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119C00050000 | 2022-09-29 3:44PM EDT | 50.00 | 91.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00060000 | 2022-09-29 3:42PM EDT | 60.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00070000 | 2022-09-21 2:19PM EDT | 70.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240119C00075000 | 2022-09-21 2:26PM EDT | 75.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119C00080000 | 2022-10-05 12:06PM EDT | 80.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00085000 | 2022-09-27 2:21PM EDT | 85.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00090000 | 2022-10-04 2:36PM EDT | 90.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240119C00095000 | 2022-10-05 3:42PM EDT | 95.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00100000 | 2022-10-05 12:12PM EDT | 100.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00105000 | 2022-10-04 2:09PM EDT | 105.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240119C00110000 | 2022-10-05 10:58AM EDT | 110.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00115000 | 2022-10-05 12:58PM EDT | 115.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00120000 | 2022-10-05 9:30AM EDT | 120.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00125000 | 2022-10-05 1:00PM EDT | 125.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00130000 | 2022-10-05 3:30PM EDT | 130.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240119C00135000 | 2022-10-05 1:46PM EDT | 135.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240119C00140000 | 2022-10-05 2:10PM EDT | 140.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| META240119C00145000 | 2022-10-05 2:47PM EDT | 145.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| META240119C00150000 | 2022-10-05 3:13PM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| META240119C00155000 | 2022-10-05 3:30PM EDT | 155.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| META240119C00160000 | 2022-10-05 3:00PM EDT | 160.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| META240119C00165000 | 2022-10-05 3:59PM EDT | 165.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META240119C00170000 | 2022-10-05 1:30PM EDT | 170.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META240119C00175000 | 2022-10-05 2:41PM EDT | 175.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META240119C00180000 | 2022-10-05 3:51PM EDT | 180.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| META240119C00185000 | 2022-10-05 3:55PM EDT | 185.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META240119C00190000 | 2022-10-05 2:01PM EDT | 190.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META240119C00195000 | 2022-10-05 1:08PM EDT | 195.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119C00200000 | 2022-10-05 3:49PM EDT | 200.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| META240119C00210000 | 2022-10-05 1:47PM EDT | 210.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META240119C00220000 | 2022-10-05 3:42PM EDT | 220.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| META240119C00230000 | 2022-10-05 3:36PM EDT | 230.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META240119C00235000 | 2022-10-05 12:34PM EDT | 235.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META240119C00240000 | 2022-10-05 3:38PM EDT | 240.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240119C00245000 | 2022-10-05 3:13PM EDT | 245.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00250000 | 2022-10-05 2:39PM EDT | 250.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240119C00255000 | 2022-10-05 10:31AM EDT | 255.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240119C00260000 | 2022-10-05 2:47PM EDT | 260.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| META240119C00265000 | 2022-10-05 10:46AM EDT | 265.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META240119C00270000 | 2022-10-05 1:52PM EDT | 270.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240119C00275000 | 2022-10-04 10:44AM EDT | 275.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240119C00280000 | 2022-10-05 9:55AM EDT | 280.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00285000 | 2022-10-03 2:06PM EDT | 285.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00290000 | 2022-10-05 9:38AM EDT | 290.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00295000 | 2022-10-03 12:22PM EDT | 295.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| META240119C00300000 | 2022-10-05 12:00PM EDT | 300.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240119C00305000 | 2022-10-05 3:02PM EDT | 305.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240119C00310000 | 2022-10-05 12:56PM EDT | 310.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240119C00315000 | 2022-09-29 1:59PM EDT | 315.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| META240119C00320000 | 2022-10-04 12:56PM EDT | 320.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240119C00325000 | 2022-10-03 3:15PM EDT | 325.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00330000 | 2022-10-05 10:02AM EDT | 330.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240119C00335000 | 2022-10-05 2:25PM EDT | 335.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119C00340000 | 2022-10-05 2:25PM EDT | 340.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00345000 | 2022-10-03 11:01AM EDT | 345.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240119C00350000 | 2022-10-05 3:03PM EDT | 350.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119C00355000 | 2022-09-30 12:37PM EDT | 355.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119C00360000 | 2022-10-05 10:26AM EDT | 360.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00365000 | 2022-10-05 11:09AM EDT | 365.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240119C00370000 | 2022-10-04 10:15AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00375000 | 2022-10-03 10:21AM EDT | 375.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00380000 | 2022-10-04 12:09PM EDT | 380.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00385000 | 2022-10-04 3:13PM EDT | 385.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| META240119C00390000 | 2022-09-27 3:07PM EDT | 390.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240119C00395000 | 2022-10-03 12:31PM EDT | 395.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00400000 | 2022-10-05 1:29PM EDT | 400.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240119C00405000 | 2022-10-03 2:45PM EDT | 405.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00410000 | 2022-09-27 12:19PM EDT | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META240119C00415000 | 2022-09-29 10:35AM EDT | 415.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META240119C00420000 | 2022-10-05 3:28PM EDT | 420.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| META240119C00425000 | 2022-09-29 3:33PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00430000 | 2022-09-27 11:40AM EDT | 430.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240119C00435000 | 2022-10-04 10:49AM EDT | 435.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240119C00440000 | 2022-09-29 11:47AM EDT | 440.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| META240119C00445000 | 2022-10-04 3:13PM EDT | 445.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| META240119C00450000 | 2022-10-05 3:44PM EDT | 450.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240119C00460000 | 2022-10-04 10:49AM EDT | 460.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240119C00470000 | 2022-10-03 10:19AM EDT | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240119C00480000 | 2022-09-30 9:45AM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00490000 | 2022-10-05 12:52PM EDT | 490.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| META240119C00500000 | 2022-10-05 11:51AM EDT | 500.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00510000 | 2022-09-27 3:54PM EDT | 510.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240119C00520000 | 2022-09-29 9:37AM EDT | 520.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| META240119C00530000 | 2022-09-29 3:33PM EDT | 530.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00540000 | 2022-09-27 2:41PM EDT | 540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| META240119C00550000 | 2022-10-05 10:37AM EDT | 550.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240119C00560000 | 2022-09-27 9:42AM EDT | 560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240119C00570000 | 2022-09-27 10:55AM EDT | 570.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00580000 | 2022-10-05 9:44AM EDT | 580.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240119C00590000 | 2022-10-04 9:30AM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00600000 | 2022-10-05 10:44AM EDT | 600.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240119C00650000 | 2022-10-03 1:22PM EDT | 650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240119C00700000 | 2022-10-05 3:45PM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00005000 | 2022-10-04 3:52PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240119P00010000 | 2022-10-05 3:04PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240119P00015000 | 2022-10-05 2:12PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| META240119P00020000 | 2022-09-08 3:53PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00025000 | 2022-08-15 10:44AM EDT | 25.00 | 0.27 | 0.23 | 0.38 | 0.00 | - | 2 | 9 | 72.41% |
| META240119P00030000 | 2022-09-30 9:30AM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00035000 | 2022-10-05 11:17AM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00040000 | 2022-10-05 3:13PM EDT | 40.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240119P00045000 | 2022-10-04 11:21AM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00050000 | 2022-10-05 2:27PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240119P00060000 | 2022-10-05 3:12PM EDT | 60.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119P00070000 | 2022-10-04 3:10PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META240119P00075000 | 2022-10-04 3:23PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240119P00080000 | 2022-10-05 3:12PM EDT | 80.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240119P00085000 | 2022-10-05 11:17AM EDT | 85.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119P00090000 | 2022-10-05 2:48PM EDT | 90.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240119P00095000 | 2022-10-05 3:45PM EDT | 95.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| META240119P00100000 | 2022-10-05 3:43PM EDT | 100.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| META240119P00105000 | 2022-10-05 2:55PM EDT | 105.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| META240119P00110000 | 2022-10-05 12:40PM EDT | 110.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| META240119P00115000 | 2022-10-05 12:43PM EDT | 115.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META240119P00120000 | 2022-10-05 3:37PM EDT | 120.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| META240119P00125000 | 2022-10-05 12:59PM EDT | 125.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 1.56% |
| META240119P00130000 | 2022-10-05 3:11PM EDT | 130.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META240119P00135000 | 2022-10-05 11:20AM EDT | 135.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| META240119P00140000 | 2022-10-05 3:37PM EDT | 140.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119P00145000 | 2022-10-05 1:42PM EDT | 145.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240119P00150000 | 2022-10-05 3:29PM EDT | 150.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240119P00155000 | 2022-10-05 2:10PM EDT | 155.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240119P00160000 | 2022-10-05 2:10PM EDT | 160.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00165000 | 2022-10-05 1:30PM EDT | 165.00 | 41.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00170000 | 2022-10-05 2:27PM EDT | 170.00 | 44.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00175000 | 2022-10-05 2:03PM EDT | 175.00 | 48.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00180000 | 2022-10-05 10:03AM EDT | 180.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119P00185000 | 2022-10-05 11:49AM EDT | 185.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240119P00190000 | 2022-10-05 3:37PM EDT | 190.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240119P00195000 | 2022-10-05 2:47PM EDT | 195.00 | 62.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240119P00200000 | 2022-10-05 2:56PM EDT | 200.00 | 66.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240119P00210000 | 2022-10-05 2:56PM EDT | 210.00 | 74.89 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META240119P00220000 | 2022-10-05 3:41PM EDT | 220.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240119P00230000 | 2022-10-05 3:17PM EDT | 230.00 | 91.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240119P00235000 | 2022-10-05 1:42PM EDT | 235.00 | 98.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META240119P00240000 | 2022-10-05 12:06PM EDT | 240.00 | 105.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240119P00245000 | 2022-10-05 2:10PM EDT | 245.00 | 107.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119P00250000 | 2022-10-05 11:03AM EDT | 250.00 | 115.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00255000 | 2022-10-05 10:25AM EDT | 255.00 | 119.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00260000 | 2022-10-04 2:16PM EDT | 260.00 | 119.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00265000 | 2022-10-03 2:16PM EDT | 265.00 | 126.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00270000 | 2022-10-04 2:16PM EDT | 270.00 | 129.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00275000 | 2022-10-05 3:50PM EDT | 275.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 0.00% |
| META240119P00280000 | 2022-10-05 3:50PM EDT | 280.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 2,730 | 0 | 0.00% |
| META240119P00285000 | 2022-10-05 3:50PM EDT | 285.00 | 145.60 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| META240119P00290000 | 2022-10-05 3:50PM EDT | 290.00 | 150.65 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| META240119P00295000 | 2022-10-05 3:50PM EDT | 295.00 | 155.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| META240119P00300000 | 2022-10-05 3:50PM EDT | 300.00 | 160.60 | 0.00 | 0.00 | 0.00 | - | 4,511 | 0 | 0.00% |
| META240119P00305000 | 2022-10-05 3:50PM EDT | 305.00 | 165.65 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 0.00% |
| META240119P00310000 | 2022-10-05 3:50PM EDT | 310.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| META240119P00315000 | 2022-10-05 3:50PM EDT | 315.00 | 175.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| META240119P00320000 | 2022-10-05 3:50PM EDT | 320.00 | 180.55 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 0.00% |
| META240119P00325000 | 2022-09-29 2:17PM EDT | 325.00 | 188.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240119P00330000 | 2022-10-05 3:52PM EDT | 330.00 | 190.56 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| META240119P00335000 | 2022-10-05 3:31PM EDT | 335.00 | 196.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240119P00340000 | 2022-10-05 3:52PM EDT | 340.00 | 200.20 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| META240119P00345000 | 2022-09-26 9:41AM EDT | 345.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00350000 | 2022-10-05 3:50PM EDT | 350.00 | 209.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240119P00355000 | 2022-10-03 11:46AM EDT | 355.00 | 218.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240119P00360000 | 2022-10-03 9:52AM EDT | 360.00 | 221.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00365000 | 2022-09-29 2:16PM EDT | 365.00 | 228.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240119P00370000 | 2022-09-29 10:25AM EDT | 370.00 | 234.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00375000 | 2022-10-03 9:53AM EDT | 375.00 | 237.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00380000 | 2022-10-05 3:50PM EDT | 380.00 | 240.40 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 0.00% |
| META240119P00385000 | 2022-09-27 10:26AM EDT | 385.00 | 246.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00390000 | 2022-09-22 10:19AM EDT | 390.00 | 247.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240119P00395000 | 2022-09-16 9:42AM EDT | 395.00 | 248.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00400000 | 2022-10-05 3:50PM EDT | 400.00 | 259.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META240119P00405000 | 2022-09-22 10:23AM EDT | 405.00 | 263.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240119P00410000 | 2022-09-29 10:20AM EDT | 410.00 | 273.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00415000 | 2022-08-24 12:18PM EDT | 415.00 | 250.03 | 274.55 | 275.70 | 0.00 | - | 42 | 0 | 0.00% |
| META240119P00420000 | 2022-09-29 10:50AM EDT | 420.00 | 283.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00425000 | 2022-08-24 12:20PM EDT | 425.00 | 260.14 | 284.40 | 285.85 | 0.00 | - | 58 | 0 | 0.00% |
| META240119P00430000 | 2022-08-24 12:21PM EDT | 430.00 | 265.16 | 289.55 | 290.75 | 0.00 | - | 38 | 0 | 0.00% |
| META240119P00435000 | 2022-08-09 12:36PM EDT | 435.00 | 268.00 | 275.10 | 276.95 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00440000 | 2022-09-26 11:35AM EDT | 440.00 | 301.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00445000 | 2022-09-26 11:35AM EDT | 445.00 | 306.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00450000 | 2022-09-21 10:17AM EDT | 450.00 | 305.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00460000 | 2022-08-24 12:52PM EDT | 460.00 | 295.79 | 319.00 | 320.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00470000 | 2022-08-03 11:26AM EDT | 470.00 | 301.70 | 303.45 | 305.55 | 0.00 | - | 30 | 0 | 0.00% |
| META240119P00480000 | 2022-08-03 11:24AM EDT | 480.00 | 311.50 | 313.35 | 315.60 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00490000 | 2022-08-03 11:25AM EDT | 490.00 | 321.51 | 323.50 | 324.60 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00500000 | 2022-09-20 12:50PM EDT | 500.00 | 352.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00510000 | 2022-08-03 11:27AM EDT | 510.00 | 341.93 | 343.25 | 345.30 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00520000 | 2022-08-03 11:28AM EDT | 520.00 | 351.79 | 353.30 | 355.35 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00530000 | 2022-08-03 11:29AM EDT | 530.00 | 361.78 | 363.20 | 365.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00540000 | 2022-06-09 9:07AM EDT | 540.00 | 307.14 | 363.00 | 365.45 | 0.00 | - | - | - | 0.00% |
| META240119P00550000 | 2022-06-09 9:07AM EDT | 550.00 | 342.77 | 372.95 | 375.45 | 0.00 | - | - | - | 0.00% |
| META240119P00560000 | 2022-06-09 9:07AM EDT | 560.00 | 335.55 | 382.95 | 385.50 | 0.00 | - | - | - | 0.00% |
| META240119P00580000 | 2022-06-09 9:07AM EDT | 580.00 | 285.75 | 402.90 | 405.50 | 0.00 | - | - | - | 0.00% |
| META240119P00590000 | 2022-06-09 9:07AM EDT | 590.00 | 383.60 | 412.85 | 415.50 | 0.00 | - | - | - | 0.00% |
| META240119P00600000 | 2022-05-20 2:29PM EDT | 600.00 | 409.82 | 434.90 | 437.00 | 0.00 | - | - | 0 | 0.00% |
| META240119P00650000 | 2022-05-18 2:00PM EDT | 650.00 | 455.92 | 484.55 | 486.15 | 0.00 | - | - | - | 0.00% |
| META240119P00700000 | 2022-09-01 11:38AM EDT | 700.00 | 538.10 | 562.50 | 565.60 | 0.00 | - | 4 | 0 | 76.65% |
© 2022 Yahoo. All rights reserved.
