META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
208.550.00-225.00-----
172.500.00-3340.00-----
-----50.000.110.00-10
-----55.000.350.00-213
-----70.000.200.00-10
179.600.00--075.000.930.00-3556
-----80.000.560.00-110
131.340.00-1185.001.160.00-456
-----90.000.350.00-720
-----95.002.090.00-425
167.680.00-10100.000.850.00-10
87.000.00--1105.000.660.00-100
139.130.00--0110.000.930.00-10
125.000.00-10115.001.660.00-1350
149.420.00-20120.001.280.00-10
117.350.00-10125.002.240.00-25159
113.630.00-10130.001.700.00-100
134.720.00-10135.002.150.00-30
81.800.00-273140.002.330.00-50
80.460.00-2144145.003.400.00-10
101.370.00-10150.003.050.00-250
117.510.00-20155.003.610.00-10
99.510.00-10160.003.700.00-180
105.000.00-10165.004.950.00-10
80.200.00-10170.004.900.00-20
100.900.00-10175.006.550.00-380
92.500.00-10180.005.760.00-20
94.990.00-20185.007.050.00-120
87.560.00-10190.008.000.00-10
68.350.00-40195.009.950.00-160
82.000.00-10200.0010.100.00-680
69.750.00-10205.0011.350.00-200
75.720.00-20210.0013.000.00-250
56.510.00-10215.0013.600.00-210
64.190.00-10220.0014.830.00-200
60.100.00-20225.0017.400.00-280
58.850.00-10230.0017.130.00-10
55.750.00-10235.0019.900.00-210
53.000.00-10240.0020.580.00-820
51.660.00-30245.0024.050.00-330
47.610.00-10250.0025.820.00-10
44.070.00-600255.0033.610.00-10
41.900.00-80260.0030.050.00-260
40.000.00-10265.0040.950.00-50
37.050.00-450270.0034.750.00-80
34.650.00-10275.0037.850.00-160
32.500.00-40280.0049.000.00-100
30.150.00-80285.0061.800.00-100
28.850.00-790290.0064.250.00-500
25.550.00-70295.0069.300.00-10
24.950.00-20300.0054.000.00-210
23.300.00-40305.0057.200.00-80
20.350.00-40310.00100.370.00-228
19.600.00-370315.00-----
18.350.00-60320.00110.430.00-21
18.000.00-70325.00-----
16.550.00-300330.0095.200.00-20
14.300.00-200335.00104.480.00--0
13.850.00-1020340.00110.150.00-20
12.350.00-310345.00105.880.00--121
12.000.00-140350.0090.570.00-110
10.650.00-220355.00108.050.00--0
6.750.00-170360.00120.300.00--0
9.250.00-410365.00-----
8.850.00-500370.00-----
8.250.00-280375.00-----
6.920.00-250380.00-----
6.950.00-210385.00-----
4.200.00-220390.00193.100.00-40
3.900.00-520395.00-----
5.700.00-10400.00184.800.00-11
5.050.00-50405.00-----
2.810.00-4139410.00-----
2.690.00-20415.00-----
2.430.00-58420.00180.330.00--0
3.500.00-10425.00211.730.00--0
3.250.00--0430.00190.250.00--0
2.790.00-50440.00192.800.00-20