UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.47+1.88 (+0.58%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
313.090.00-22845.00-----
308.350.00-220510.00-----
289.140.00-27515.00-----
314.000.00-2820.00-----
293.000.00-22125.00-----
270.900.00-22330.000.010.00--50
293.950.00-6535.00-----
283.500.00-3440.00-----
265.300.00-2645.00-----
249.120.00-2050.000.110.00-111
224.450.00-2155.000.030.00-520
235.550.00--260.000.010.00-4070
-----65.000.010.00-4067
-----70.000.010.00-262
218.300.00-2175.000.010.00-1061
190.400.00--280.000.020.00-10263
195.400.00-2485.000.010.00-1078
206.900.00-1290.000.020.00-20685
230.100.00-1395.000.020.00-7273
221.600.00-3115100.000.050.00-1266
233.900.00-14105.000.210.00-1285
198.070.00-912110.000.030.00-1311
221.470.00-123115.000.050.00-1404
208.280.00-8120120.000.010.00-1570
203.580.00-248125.000.030.00-2321
203.560.00-247130.000.050.00-8396
189.650.00-339135.000.060.00-9388
188.080.00-193140.000.050.00-10295
191.460.00-1166145.000.070.00-19329
190.000.00-1187150.000.080.00-5509
166.900.00-192155.000.060.00-1565
181.550.00-1112160.000.110.00-1493
163.970.00-2253165.000.150.00-2594
172.120.00-1128170.000.160.00-11457
166.340.00-35155175.000.210.00-1883
143.160.00-1228180.000.180.00-1557
135.870.00-3290185.000.270.00-20360
128.350.00-6509190.000.300.00-1498
147.350.00-5152195.000.330.00-1377
129.250.00-2319200.000.370.00-2643
121.740.00-3103205.000.430.00-3377
126.530.00-1306210.000.44-0.17-27.87%5557
114.700.00-4205215.000.58-0.05-7.94%11,266
117.130.00-2351220.000.880.00-173,829
94.490.00-1328225.000.800.00-51,030
97.540.00-6528230.001.01+0.07+7.45%3873
87.410.00-2166235.001.18+0.07+6.31%3970
81.100.00-3651240.001.16-0.15-11.45%41,579
85.950.00-2471245.001.570.00-31,111
72.000.00-51,714250.001.60-0.22-12.09%12,387
76.450.00-4541255.001.94-0.19-8.92%21,820
66.100.00-61,657260.002.23-0.30-11.86%43,611
67.600.00-1248265.002.92-0.13-4.26%3663
64.000.00-41,103270.003.20-0.35-9.86%154,386
52.450.00-5514275.003.72-0.48-11.43%24,228
57.68+2.68+4.87%11,358280.004.34-0.51-10.52%13,736
51.06+6.86+15.52%17757285.005.20-0.55-9.57%1041,480
46.97+0.72+1.56%44,625290.006.15-0.66-9.69%683,263
44.34+1.49+3.48%11,612295.007.09-0.85-10.71%1136,897
41.00+1.80+4.59%3227,468300.008.26-0.91-9.92%696,047
37.65+2.15+6.06%31,801305.009.65-0.73-7.03%1351,972
30.56-1.79-5.53%22,211310.0011.10-1.19-9.68%72,151
30.20+1.56+5.45%33,410315.0012.70-1.10-7.97%33,335
27.50+1.48+5.69%675,857320.0014.40-1.32-8.40%144,422
24.70+1.60+6.93%762,523325.0016.97-1.43-7.77%111,308
22.75+2.00+9.64%6213,737330.0019.15-1.55-7.49%571,337
19.94+1.62+8.84%613,025335.0021.60-1.60-6.90%281,751
17.75+1.60+9.91%1555,719340.0024.35-1.50-5.80%661,296
15.55+1.50+10.68%141,998345.0027.60-9.50-25.61%21,615
13.23+0.99+8.09%353,457350.0030.30-1.80-5.61%4808
12.20+1.45+13.49%22830355.0036.400.00-4580
9.98+0.77+8.36%322,270360.0040.00+1.05+2.70%1924
8.50+0.18+2.16%81,750365.0040.05-8.63-17.73%8417
7.75+0.65+9.15%82,528370.0042.100.00-37367
6.75+0.92+15.78%391,866375.0048.20-2.80-5.49%8195
5.76+0.46+8.68%271,812380.0057.000.00-1266
4.300.00-18742385.0064.800.00-2058
3.93+0.08+2.08%221,892390.0067.360.00-6316
3.170.00-161,060395.0065.82-2.79-4.07%214
2.85+0.21+7.95%1216,250400.0071.550.00-128
2.43+0.13+5.65%2893405.0081.750.00-21
2.16+0.20+10.20%2720410.0086.210.00-21
1.75+0.14+8.70%2465415.0076.220.00-21
1.66+0.21+14.48%101,778420.0080.610.00-121
1.38+0.14+11.29%6383425.0091.740.00-20
1.15+0.06+5.50%1423430.0094.350.00-80
0.900.00-1152435.0096.850.00-60
0.610.00-10338440.00121.500.00-20
0.580.00-211445.00-----
0.64+0.04+6.67%39690450.00127.610.00-20
0.530.00-56455.00118.820.00--0
0.420.00-3314460.00-----
0.330.00-17465.00-----
0.300.00-1175470.00146.570.00-30
0.340.00--2475.00-----
0.250.00-2278480.00140.640.00-10
0.200.00-8142490.00166.650.00-40
-----495.00178.180.00--0
0.160.00-1182500.00170.12-2.89-1.67%21
-----505.00181.680.00-20
0.120.00-164510.00186.190.00-20
0.100.00-8662520.00201.550.00-40
0.080.00-4100530.00191.230.00-20
0.060.00-2091540.00225.260.00--0
0.060.00-1246550.00227.250.00--0
0.050.00-1552560.00-----
0.100.00-4193570.00251.510.00-20
0.040.00-7075580.00-----
0.070.00-533590.00-----
0.060.00-13241600.00-----
0.020.00-113610.00-----
0.010.00-522620.00-----
0.060.00-10630.00-----
0.040.00-424640.00-----
0.010.00-2965650.00-----