META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.55 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 172.50 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 179.60 | 0.00 | - | - | 0 | 75.00 | 0.93 | 0.00 | - | 35 | 56 |
| - | - | - | - | - | 80.00 | 0.56 | 0.00 | - | 11 | 0 |
| 131.34 | 0.00 | - | 1 | 1 | 85.00 | 1.16 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 95.00 | 2.09 | 0.00 | - | 4 | 25 |
| 167.68 | 0.00 | - | 1 | 0 | 100.00 | 0.85 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | - | 1 | 105.00 | 0.66 | 0.00 | - | 10 | 0 |
| 139.13 | 0.00 | - | - | 0 | 110.00 | 0.93 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 115.00 | 1.66 | 0.00 | - | 135 | 0 |
| 149.42 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 1 | 0 |
| 117.35 | 0.00 | - | 1 | 0 | 125.00 | 2.24 | 0.00 | - | 25 | 159 |
| 113.63 | 0.00 | - | 1 | 0 | 130.00 | 1.70 | 0.00 | - | 10 | 0 |
| 134.72 | 0.00 | - | 1 | 0 | 135.00 | 2.15 | 0.00 | - | 3 | 0 |
| 81.80 | 0.00 | - | 2 | 73 | 140.00 | 2.33 | 0.00 | - | 5 | 0 |
| 80.46 | 0.00 | - | 2 | 144 | 145.00 | 3.40 | 0.00 | - | 1 | 0 |
| 101.37 | 0.00 | - | 1 | 0 | 150.00 | 3.05 | 0.00 | - | 25 | 0 |
| 117.51 | 0.00 | - | 2 | 0 | 155.00 | 3.61 | 0.00 | - | 1 | 0 |
| 99.51 | 0.00 | - | 1 | 0 | 160.00 | 3.70 | 0.00 | - | 18 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 165.00 | 4.95 | 0.00 | - | 1 | 0 |
| 80.20 | 0.00 | - | 1 | 0 | 170.00 | 4.90 | 0.00 | - | 2 | 0 |
| 100.90 | 0.00 | - | 1 | 0 | 175.00 | 6.55 | 0.00 | - | 38 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 180.00 | 5.76 | 0.00 | - | 2 | 0 |
| 94.99 | 0.00 | - | 2 | 0 | 185.00 | 7.05 | 0.00 | - | 12 | 0 |
| 87.56 | 0.00 | - | 1 | 0 | 190.00 | 8.00 | 0.00 | - | 1 | 0 |
| 68.35 | 0.00 | - | 4 | 0 | 195.00 | 9.95 | 0.00 | - | 16 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 200.00 | 10.10 | 0.00 | - | 68 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 205.00 | 11.35 | 0.00 | - | 20 | 0 |
| 75.72 | 0.00 | - | 2 | 0 | 210.00 | 13.00 | 0.00 | - | 25 | 0 |
| 56.51 | 0.00 | - | 1 | 0 | 215.00 | 13.60 | 0.00 | - | 21 | 0 |
| 64.19 | 0.00 | - | 1 | 0 | 220.00 | 14.83 | 0.00 | - | 20 | 0 |
| 60.10 | 0.00 | - | 2 | 0 | 225.00 | 17.40 | 0.00 | - | 28 | 0 |
| 58.85 | 0.00 | - | 1 | 0 | 230.00 | 17.13 | 0.00 | - | 1 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 235.00 | 19.90 | 0.00 | - | 21 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 240.00 | 20.58 | 0.00 | - | 82 | 0 |
| 51.66 | 0.00 | - | 3 | 0 | 245.00 | 24.05 | 0.00 | - | 33 | 0 |
| 47.61 | 0.00 | - | 1 | 0 | 250.00 | 25.82 | 0.00 | - | 1 | 0 |
| 44.07 | 0.00 | - | 60 | 0 | 255.00 | 33.61 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 8 | 0 | 260.00 | 30.05 | 0.00 | - | 26 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 265.00 | 40.95 | 0.00 | - | 5 | 0 |
| 37.05 | 0.00 | - | 45 | 0 | 270.00 | 34.75 | 0.00 | - | 8 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 275.00 | 37.85 | 0.00 | - | 16 | 0 |
| 32.50 | 0.00 | - | 4 | 0 | 280.00 | 49.00 | 0.00 | - | 10 | 0 |
| 30.15 | 0.00 | - | 8 | 0 | 285.00 | 61.80 | 0.00 | - | 10 | 0 |
| 28.85 | 0.00 | - | 79 | 0 | 290.00 | 64.25 | 0.00 | - | 50 | 0 |
| 25.55 | 0.00 | - | 7 | 0 | 295.00 | 69.30 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 300.00 | 54.00 | 0.00 | - | 21 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 305.00 | 57.20 | 0.00 | - | 8 | 0 |
| 20.35 | 0.00 | - | 4 | 0 | 310.00 | 100.37 | 0.00 | - | 2 | 28 |
| 19.60 | 0.00 | - | 37 | 0 | 315.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 6 | 0 | 320.00 | 110.43 | 0.00 | - | 2 | 1 |
| 18.00 | 0.00 | - | 7 | 0 | 325.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 30 | 0 | 330.00 | 95.20 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 20 | 0 | 335.00 | 104.48 | 0.00 | - | - | 0 |
| 13.85 | 0.00 | - | 102 | 0 | 340.00 | 110.15 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 31 | 0 | 345.00 | 105.88 | 0.00 | - | - | 121 |
| 12.00 | 0.00 | - | 14 | 0 | 350.00 | 90.57 | 0.00 | - | 11 | 0 |
| 10.65 | 0.00 | - | 22 | 0 | 355.00 | 108.05 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 17 | 0 | 360.00 | 120.30 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 41 | 0 | 365.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 50 | 0 | 370.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 28 | 0 | 375.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 25 | 0 | 380.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 21 | 0 | 385.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 22 | 0 | 390.00 | 193.10 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 52 | 0 | 395.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 400.00 | 184.80 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 5 | 0 | 405.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 41 | 39 | 410.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 5 | 8 | 420.00 | 180.33 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 425.00 | 211.73 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | - | 0 | 430.00 | 190.25 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 5 | 0 | 440.00 | 192.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.