UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,329.00 +26.10 (+1.13%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,743.36 -2,245.96 (-4.68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-04-29 9:46AM EDT | 210.00 | 227.75 | 228.70 | 230.85 | +1.90 | +0.84% | 1 | 2 | 133.98% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 218.25 | 222.20 | 0.00 | - | 2 | 2 | 137.79% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 198.30 | 201.00 | 0.00 | - | - | 1 | 108.01% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 300.00 | 195.30 | 138.80 | 141.30 | 0.00 | - | 2 | 1 | 79.15% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 128.80 | 131.35 | 0.00 | - | - | 1 | 73.61% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 114.10 | 116.55 | 0.00 | - | 1 | 1 | 68.09% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 103.90 | 106.65 | 0.00 | - | 1 | 2 | 61.77% |
| META240524C00350000 | 2024-04-30 10:32AM EDT | 350.00 | 86.09 | 89.45 | 91.65 | 0.00 | - | 1 | 48 | 55.93% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 84.50 | 86.85 | 0.00 | - | - | 2 | 54.10% |
| META240524C00360000 | 2024-04-25 10:21AM EDT | 360.00 | 70.85 | 79.60 | 81.75 | -9.95 | -12.31% | 10 | 11 | 51.23% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 80.00 | 69.90 | 72.15 | +15.10 | +23.27% | 2 | 6 | 54.35% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 64.95 | 67.30 | 0.00 | - | 2 | 12 | 51.91% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 60.25 | 62.40 | -2.57 | -4.24% | 5 | 5 | 49.18% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 385.00 | 50.33 | 55.45 | 57.75 | 0.00 | - | 1 | 33 | 47.48% |
| META240524C00390000 | 2024-04-30 12:54PM EDT | 390.00 | 44.44 | 51.20 | 53.00 | 0.00 | - | 2 | 4 | 45.20% |
| META240524C00395000 | 2024-05-01 2:50PM EDT | 395.00 | 55.19 | 46.55 | 48.55 | +12.34 | +28.80% | 7 | 12 | 43.92% |
| META240524C00400000 | 2024-05-01 3:06PM EDT | 400.00 | 43.85 | 42.35 | 43.25 | +6.10 | +16.16% | 11 | 227 | 39.40% |
| META240524C00405000 | 2024-05-01 3:13PM EDT | 405.00 | 46.50 | 37.25 | 39.00 | +10.30 | +28.45% | 14 | 49 | 38.46% |
| META240524C00410000 | 2024-05-01 3:46PM EDT | 410.00 | 38.10 | 32.80 | 34.85 | +8.35 | +28.07% | 11 | 113 | 37.44% |
| META240524C00415000 | 2024-05-01 1:41PM EDT | 415.00 | 33.90 | 29.95 | 30.90 | +8.30 | +32.42% | 13 | 36 | 36.59% |
| META240524C00420000 | 2024-05-01 3:54PM EDT | 420.00 | 27.45 | 25.40 | 27.15 | +3.95 | +16.81% | 76 | 203 | 35.80% |
| META240524C00425000 | 2024-05-01 2:26PM EDT | 425.00 | 25.57 | 23.05 | 23.75 | +7.25 | +39.57% | 9 | 97 | 35.39% |
| META240524C00430000 | 2024-05-01 3:36PM EDT | 430.00 | 22.05 | 19.95 | 20.50 | +6.30 | +40.00% | 343 | 450 | 34.81% |
| META240524C00435000 | 2024-05-01 3:12PM EDT | 435.00 | 17.45 | 17.05 | 17.60 | +3.25 | +22.89% | 38 | 348 | 34.48% |
| META240524C00440000 | 2024-05-01 3:58PM EDT | 440.00 | 15.20 | 14.40 | 14.95 | +3.10 | +25.62% | 302 | 410 | 34.14% |
| META240524C00445000 | 2024-05-01 3:48PM EDT | 445.00 | 13.76 | 12.10 | 12.65 | +3.31 | +31.67% | 143 | 276 | 34.02% |
| META240524C00450000 | 2024-05-01 3:57PM EDT | 450.00 | 10.38 | 10.10 | 10.55 | +2.68 | +34.81% | 606 | 540 | 33.77% |
| META240524C00455000 | 2024-05-01 3:44PM EDT | 455.00 | 9.45 | 8.30 | 8.80 | +2.60 | +37.96% | 111 | 179 | 33.76% |
| META240524C00460000 | 2024-05-01 3:49PM EDT | 460.00 | 7.90 | 6.85 | 7.25 | +2.10 | +36.21% | 522 | 407 | 33.67% |
| META240524C00465000 | 2024-05-01 3:59PM EDT | 465.00 | 5.95 | 5.55 | 6.00 | +1.35 | +29.35% | 114 | 244 | 33.81% |
| META240524C00470000 | 2024-05-01 3:59PM EDT | 470.00 | 4.75 | 4.50 | 4.90 | +1.35 | +39.71% | 236 | 404 | 33.86% |
| META240524C00475000 | 2024-05-01 3:59PM EDT | 475.00 | 4.02 | 3.65 | 4.00 | +1.05 | +35.35% | 142 | 334 | 33.99% |
| META240524C00480000 | 2024-05-01 3:59PM EDT | 480.00 | 3.15 | 3.05 | 3.30 | +0.81 | +34.62% | 420 | 3,203 | 34.31% |
| META240524C00485000 | 2024-05-01 3:29PM EDT | 485.00 | 3.20 | 2.41 | 2.71 | +1.04 | +48.15% | 46 | 412 | 34.61% |
| META240524C00490000 | 2024-05-01 3:39PM EDT | 490.00 | 2.19 | 2.04 | 2.19 | +0.44 | +25.14% | 320 | 734 | 34.77% |
| META240524C00495000 | 2024-05-01 3:44PM EDT | 495.00 | 1.90 | 1.66 | 1.83 | +0.39 | +25.83% | 199 | 444 | 35.28% |
| META240524C00500000 | 2024-05-01 3:52PM EDT | 500.00 | 1.45 | 1.45 | 1.54 | +0.15 | +11.54% | 580 | 1,816 | 35.84% |
| META240524C00505000 | 2024-05-01 3:49PM EDT | 505.00 | 1.41 | 1.19 | 1.31 | +0.33 | +30.56% | 114 | 447 | 36.46% |
| META240524C00510000 | 2024-05-01 3:33PM EDT | 510.00 | 1.10 | 1.01 | 1.10 | +0.05 | +4.76% | 161 | 451 | 36.96% |
| META240524C00515000 | 2024-05-01 3:58PM EDT | 515.00 | 0.91 | 0.82 | 0.97 | +0.08 | +9.64% | 147 | 370 | 37.82% |
| META240524C00520000 | 2024-05-01 3:25PM EDT | 520.00 | 0.98 | 0.74 | 0.85 | +0.33 | +50.77% | 117 | 722 | 38.60% |
| META240524C00525000 | 2024-05-01 3:13PM EDT | 525.00 | 0.96 | 0.65 | 0.75 | +0.35 | +57.38% | 15 | 167 | 39.38% |
| META240524C00530000 | 2024-05-01 3:58PM EDT | 530.00 | 0.62 | 0.56 | 0.66 | +0.09 | +16.98% | 47 | 284 | 40.11% |
| META240524C00535000 | 2024-05-01 9:36AM EDT | 535.00 | 0.40 | 0.49 | 0.59 | -0.08 | -16.67% | 7 | 113 | 40.92% |
| META240524C00540000 | 2024-05-01 2:01PM EDT | 540.00 | 0.53 | 0.43 | 0.53 | +0.09 | +20.45% | 4 | 186 | 41.72% |
| META240524C00545000 | 2024-04-30 2:39PM EDT | 545.00 | 0.50 | 0.38 | 0.47 | +0.12 | +31.58% | 1 | 47 | 42.41% |
| META240524C00550000 | 2024-05-01 3:11PM EDT | 550.00 | 0.53 | 0.33 | 0.43 | +0.18 | +51.43% | 23 | 362 | 43.29% |
| META240524C00555000 | 2024-04-29 9:30AM EDT | 555.00 | 0.50 | 0.30 | 0.43 | 0.00 | - | 1 | 58 | 44.73% |
| META240524C00560000 | 2024-04-30 1:42PM EDT | 560.00 | 0.24 | 0.23 | 0.39 | 0.00 | - | 6 | 127 | 45.46% |
| META240524C00565000 | 2024-04-29 3:09PM EDT | 565.00 | 0.28 | 0.20 | 0.36 | 0.00 | - | 63 | 93 | 46.29% |
| META240524C00570000 | 2024-05-01 3:57PM EDT | 570.00 | 0.29 | 0.18 | 0.32 | +0.01 | +3.57% | 153 | 82 | 46.88% |
| META240524C00575000 | 2024-05-01 2:35PM EDT | 575.00 | 0.26 | 0.16 | 0.29 | +0.09 | +52.94% | 1 | 62 | 47.51% |
| META240524C00580000 | 2024-04-30 12:46PM EDT | 580.00 | 0.16 | 0.14 | 0.27 | 0.00 | - | 2 | 36 | 48.34% |
| META240524C00585000 | 2024-05-01 12:20PM EDT | 585.00 | 0.17 | 0.08 | 0.28 | -0.02 | -10.53% | 1 | 22 | 49.85% |
| META240524C00590000 | 2024-04-30 3:26PM EDT | 590.00 | 0.16 | 0.09 | 0.26 | 0.00 | - | 6 | 113 | 50.59% |
| META240524C00595000 | 2024-04-29 10:28AM EDT | 595.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 23 | 51.32% |
| META240524C00600000 | 2024-05-01 3:51PM EDT | 600.00 | 0.18 | 0.11 | 0.18 | +0.07 | +63.64% | 22 | 471 | 50.68% |
| META240524C00610000 | 2024-05-01 10:08AM EDT | 610.00 | 0.11 | 0.06 | 0.20 | -0.06 | -35.29% | 2 | 46 | 50.98% |
| META240524C00620000 | 2024-04-30 12:44PM EDT | 620.00 | 0.09 | 0.01 | 0.15 | +0.01 | +12.50% | 1 | 101 | 50.39% |
| META240524C00630000 | 2024-04-29 2:58PM EDT | 630.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 183 | 52.54% |
| META240524C00640000 | 2024-05-01 3:37PM EDT | 640.00 | 0.10 | 0.01 | 0.15 | +0.02 | +25.00% | 3 | 85 | 54.49% |
| META240524C00650000 | 2024-04-26 1:24PM EDT | 650.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 109 | 53.52% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 501 | 533 | 55.86% |
| META240524C00670000 | 2024-05-01 1:19PM EDT | 670.00 | 0.02 | 0.00 | 0.12 | -0.08 | -80.00% | 1 | 32 | 58.59% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.12 | 0.00 | - | 2 | 76 | 60.35% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 63 | 61.72% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 57 | 57.03% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 12 | 65.23% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 30 | 52 | 66.80% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.08 | 0.00 | - | - | 6 | 66.60% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 18 | 67.19% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 72.66% |
| META240524C00800000 | 2024-04-30 10:44AM EDT | 800.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 74 | 75.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-04-17 12:28PM EDT | 190.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 113.67% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 100.78% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.07 | 0.00 | - | - | 1 | 91.80% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 3 | 84.38% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 250.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 73.44% |
| META240524P00260000 | 2024-05-01 3:41PM EDT | 260.00 | 0.07 | 0.00 | 0.12 | +0.02 | +40.00% | 1 | 125 | 74.61% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.13 | 0.00 | - | - | 5 | 70.31% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 65.82% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 290.00 | 0.22 | 0.00 | 0.16 | 0.00 | - | 3 | 15 | 61.91% |
| META240524P00300000 | 2024-05-01 3:49PM EDT | 300.00 | 0.10 | 0.03 | 0.12 | 0.00 | - | 13 | 90 | 57.03% |
| META240524P00310000 | 2024-05-01 10:07AM EDT | 310.00 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 9 | 39 | 55.57% |
| META240524P00320000 | 2024-05-01 10:56AM EDT | 320.00 | 0.14 | 0.07 | 0.20 | -0.06 | -30.00% | 1 | 86 | 51.47% |
| META240524P00325000 | 2024-04-30 10:09AM EDT | 325.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 53.32% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.27 | 0.08 | 0.27 | 0.00 | - | 10 | 35 | 51.47% |
| META240524P00335000 | 2024-05-01 11:33AM EDT | 335.00 | 0.20 | 0.09 | 0.29 | -0.06 | -23.08% | 2 | 18 | 49.61% |
| META240524P00340000 | 2024-05-01 1:19PM EDT | 340.00 | 0.27 | 0.15 | 0.28 | -0.02 | -6.90% | 3 | 96 | 46.97% |
| META240524P00345000 | 2024-04-29 1:08PM EDT | 345.00 | 0.43 | 0.18 | 0.31 | 0.00 | - | 28 | 66 | 45.31% |
| META240524P00350000 | 2024-05-01 3:39PM EDT | 350.00 | 0.30 | 0.24 | 0.33 | -0.12 | -28.57% | 11 | 156 | 43.36% |
| META240524P00355000 | 2024-05-01 3:59PM EDT | 355.00 | 0.37 | 0.29 | 0.36 | -0.26 | -41.27% | 2 | 173 | 41.55% |
| META240524P00360000 | 2024-05-01 3:41PM EDT | 360.00 | 0.36 | 0.37 | 0.43 | -0.19 | -34.55% | 34 | 861 | 40.36% |
| META240524P00365000 | 2024-05-01 3:40PM EDT | 365.00 | 0.48 | 0.42 | 0.51 | -0.10 | -17.24% | 2 | 144 | 39.11% |
| META240524P00370000 | 2024-05-01 3:51PM EDT | 370.00 | 0.57 | 0.53 | 0.63 | -0.15 | -20.83% | 54 | 273 | 38.11% |
| META240524P00375000 | 2024-05-01 3:00PM EDT | 375.00 | 0.51 | 0.66 | 0.77 | -0.65 | -56.03% | 58 | 194 | 37.05% |
| META240524P00380000 | 2024-05-01 3:42PM EDT | 380.00 | 0.85 | 0.86 | 0.96 | -0.43 | -33.59% | 60 | 303 | 36.13% |
| META240524P00385000 | 2024-05-01 3:47PM EDT | 385.00 | 0.99 | 1.10 | 1.22 | -0.64 | -39.26% | 24 | 207 | 35.39% |
| META240524P00390000 | 2024-05-01 3:51PM EDT | 390.00 | 1.45 | 1.43 | 1.55 | -0.58 | -28.57% | 37 | 254 | 34.67% |
| META240524P00395000 | 2024-05-01 3:57PM EDT | 395.00 | 1.81 | 1.84 | 1.99 | -0.81 | -30.92% | 46 | 458 | 34.11% |
| META240524P00400000 | 2024-05-01 3:57PM EDT | 400.00 | 2.34 | 2.34 | 2.53 | -1.41 | -37.60% | 420 | 594 | 33.51% |
| META240524P00405000 | 2024-05-01 3:20PM EDT | 405.00 | 2.82 | 2.98 | 3.30 | -1.63 | -36.63% | 58 | 431 | 33.30% |
| META240524P00410000 | 2024-05-01 3:19PM EDT | 410.00 | 3.85 | 3.85 | 4.10 | -2.40 | -38.40% | 72 | 1,645 | 32.62% |
| META240524P00415000 | 2024-05-01 3:21PM EDT | 415.00 | 3.70 | 4.75 | 5.25 | -3.59 | -49.25% | 73 | 330 | 32.48% |
| META240524P00420000 | 2024-05-01 3:53PM EDT | 420.00 | 6.10 | 6.15 | 6.45 | -2.20 | -26.51% | 94 | 1,211 | 31.88% |
| META240524P00425000 | 2024-05-01 3:57PM EDT | 425.00 | 7.68 | 7.65 | 8.15 | -3.22 | -29.54% | 60 | 417 | 31.97% |
| META240524P00430000 | 2024-05-01 3:57PM EDT | 430.00 | 9.43 | 9.50 | 9.90 | -2.74 | -22.51% | 122 | 1,458 | 31.54% |
| META240524P00435000 | 2024-05-01 3:59PM EDT | 435.00 | 11.47 | 11.55 | 12.05 | -5.03 | -30.48% | 92 | 568 | 31.42% |
| META240524P00440000 | 2024-05-01 3:58PM EDT | 440.00 | 13.75 | 13.90 | 14.40 | -5.57 | -28.83% | 167 | 746 | 31.12% |
| META240524P00445000 | 2024-05-01 3:26PM EDT | 445.00 | 16.70 | 16.55 | 17.10 | -5.79 | -25.74% | 18 | 196 | 30.98% |
| META240524P00450000 | 2024-05-01 3:41PM EDT | 450.00 | 17.95 | 19.40 | 20.95 | -5.35 | -22.96% | 106 | 296 | 32.83% |
| META240524P00455000 | 2024-05-01 3:40PM EDT | 455.00 | 20.40 | 22.40 | 24.45 | -7.42 | -26.67% | 17 | 301 | 33.38% |
| META240524P00460000 | 2024-05-01 3:57PM EDT | 460.00 | 26.00 | 25.85 | 27.20 | -6.45 | -19.88% | 22 | 237 | 31.50% |
| META240524P00465000 | 2024-05-01 3:16PM EDT | 465.00 | 23.45 | 29.25 | 31.00 | -12.96 | -35.59% | 17 | 309 | 31.61% |
| META240524P00470000 | 2024-05-01 3:18PM EDT | 470.00 | 27.27 | 33.35 | 35.15 | -9.60 | -26.04% | 8 | 453 | 32.20% |
| META240524P00475000 | 2024-05-01 3:18PM EDT | 475.00 | 31.34 | 37.45 | 39.10 | -9.69 | -23.62% | 3 | 342 | 31.65% |
| META240524P00480000 | 2024-05-01 3:56PM EDT | 480.00 | 41.83 | 41.95 | 43.60 | -8.17 | -16.34% | 10 | 296 | 32.46% |
| META240524P00485000 | 2024-04-30 1:43PM EDT | 485.00 | 53.25 | 46.40 | 48.20 | 0.00 | - | 16 | 313 | 33.32% |
| META240524P00490000 | 2024-05-01 1:57PM EDT | 490.00 | 45.78 | 50.85 | 52.90 | -9.72 | -17.51% | 2 | 133 | 34.33% |
| META240524P00495000 | 2024-04-30 3:46PM EDT | 495.00 | 61.37 | 55.45 | 57.80 | 0.00 | - | 1 | 129 | 36.08% |
| META240524P00500000 | 2024-05-01 3:18PM EDT | 500.00 | 53.02 | 60.25 | 62.40 | -11.78 | -18.18% | 3 | 146 | 36.13% |
| META240524P00505000 | 2024-04-29 3:27PM EDT | 505.00 | 75.70 | 65.00 | 67.35 | +1.00 | +1.34% | 1 | 127 | 37.88% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 69.90 | 72.15 | 0.00 | - | 55 | 78 | 38.62% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 74.70 | 77.20 | -5.12 | -6.98% | 6 | 11 | 40.86% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 85.60 | 79.75 | 82.15 | 0.00 | - | 56 | 5 | 42.38% |
| META240524P00525000 | 2024-05-01 3:34PM EDT | 525.00 | 81.75 | 84.60 | 87.20 | -3.16 | -3.72% | 1 | 3 | 44.57% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 89.25 | 92.15 | 0.00 | - | 5 | 1 | 46.01% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 93.50 | 97.50 | 0.00 | - | 1 | 0 | 50.21% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 99.45 | 102.50 | 0.00 | - | 1 | 0 | 51.99% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 104.40 | 107.50 | 0.00 | - | 36 | 0 | 53.75% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 109.70 | 112.10 | 0.00 | - | 2 | 0 | 52.49% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 114.45 | 117.10 | 0.00 | - | 1 | 0 | 54.13% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 118.50 | 122.50 | 0.00 | - | 1 | 0 | 58.85% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 134.10 | 137.20 | 0.00 | - | 1 | 0 | 61.30% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 139.40 | 142.50 | 0.00 | - | 1 | 0 | 65.28% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 148.50 | 152.50 | 0.00 | - | - | 0 | 68.37% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 154.55 | 157.15 | 0.00 | - | - | 0 | 66.87% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 159.60 | 162.05 | 0.00 | - | 1 | 0 | 67.38% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 169.60 | 172.05 | 0.00 | - | - | 0 | 70.19% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 358.55 | 362.50 | 0.00 | - | - | 0 | 119.29% |
© 2024 Yahoo. All rights reserved.