UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,302.40 -55.30 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,803.58 -2,512.10 (-4.99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | - | 2 |
| 225.85 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 262.15 | 0.00 | - | 2 | 2 | 220.00 | 0.20 | 0.00 | - | - | 1 |
| 245.70 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 20 | 125 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.22 | 0.00 | - | 3 | 15 |
| 195.30 | 0.00 | - | 2 | 1 | 300.00 | 0.10 | -0.02 | -16.67% | 11 | 80 |
| 188.50 | 0.00 | - | - | 1 | 310.00 | 0.15 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 320.00 | 0.20 | -0.01 | -4.76% | 60 | 26 |
| 116.07 | 0.00 | - | 1 | 1 | 325.00 | 0.19 | -0.05 | -20.83% | 1 | 23 |
| - | - | - | - | - | 330.00 | 0.27 | 0.00 | - | 10 | 35 |
| 95.57 | 0.00 | - | 1 | 2 | 335.00 | 0.26 | -0.04 | -13.33% | 2 | 17 |
| - | - | - | - | - | 340.00 | 0.29 | -0.06 | -17.14% | 3 | 95 |
| - | - | - | - | - | 345.00 | 0.43 | 0.00 | - | 28 | 66 |
| 86.09 | +2.10 | +2.50% | 1 | 49 | 350.00 | 0.42 | -0.09 | -17.65% | 12 | 150 |
| 142.05 | 0.00 | - | - | 2 | 355.00 | 0.63 | 0.00 | - | 110 | 173 |
| 80.80 | 0.00 | - | 14 | 11 | 360.00 | 0.55 | -0.20 | -26.67% | 17 | 857 |
| - | - | - | - | - | 365.00 | 0.58 | -0.31 | -34.83% | 4 | 142 |
| 64.90 | +3.80 | +6.22% | 5 | 3 | 370.00 | 0.72 | -0.35 | -32.71% | 10 | 274 |
| 65.58 | 0.00 | - | 2 | 12 | 375.00 | 1.09 | -0.22 | -16.79% | 34 | 170 |
| 60.57 | 0.00 | - | 1 | 5 | 380.00 | 1.35 | -0.32 | -19.16% | 49 | 281 |
| 50.33 | -6.90 | -12.06% | 1 | 32 | 385.00 | 1.59 | -0.68 | -29.96% | 27 | 207 |
| 44.44 | -4.56 | -9.31% | 2 | 4 | 390.00 | 2.03 | -0.40 | -16.46% | 42 | 245 |
| 42.85 | 0.00 | - | 2 | 12 | 395.00 | 2.59 | -0.53 | -16.99% | 34 | 449 |
| 36.50 | +1.50 | +4.29% | 24 | 224 | 400.00 | 3.30 | -0.63 | -16.03% | 62 | 577 |
| 36.20 | -0.49 | -1.34% | 1 | 48 | 405.00 | 4.45 | -0.92 | -17.13% | 37 | 418 |
| 29.75 | 0.00 | - | 25 | 113 | 410.00 | 5.35 | -1.05 | -16.41% | 16 | 1,627 |
| 25.60 | +0.43 | +1.71% | 5 | 34 | 415.00 | 7.29 | -0.66 | -8.30% | 37 | 333 |
| 22.05 | +0.75 | +3.52% | 25 | 191 | 420.00 | 8.30 | -0.98 | -10.56% | 66 | 1,197 |
| 20.21 | -0.04 | -0.20% | 24 | 82 | 425.00 | 10.90 | -0.28 | -2.50% | 49 | 403 |
| 17.50 | +0.20 | +1.16% | 443 | 572 | 430.00 | 12.17 | -2.70 | -18.16% | 103 | 1,411 |
| 14.20 | -0.55 | -3.73% | 288 | 335 | 435.00 | 14.55 | -1.60 | -9.91% | 61 | 535 |
| 12.10 | -0.50 | -3.80% | 160 | 430 | 440.00 | 17.05 | -1.86 | -9.14% | 80 | 681 |
| 10.45 | -0.20 | -1.88% | 88 | 265 | 445.00 | 21.60 | -1.70 | -7.30% | 10 | 193 |
| 8.65 | -0.25 | -2.81% | 103 | 525 | 450.00 | 23.30 | -3.19 | -12.04% | 6 | 295 |
| 6.85 | -0.51 | -6.93% | 22 | 172 | 455.00 | 27.82 | -2.48 | -8.18% | 35 | 272 |
| 5.90 | -0.20 | -3.28% | 212 | 301 | 460.00 | 32.45 | -3.03 | -8.54% | 6 | 235 |
| 4.90 | -0.10 | -2.00% | 41 | 231 | 465.00 | 36.41 | -1.85 | -4.84% | 54 | 299 |
| 3.40 | -0.80 | -19.05% | 84 | 352 | 470.00 | 36.87 | -6.40 | -14.79% | 62 | 469 |
| 2.97 | -0.43 | -12.65% | 82 | 318 | 475.00 | 41.03 | -5.29 | -11.42% | 22 | 342 |
| 2.48 | -0.37 | -12.98% | 247 | 3,101 | 480.00 | 50.00 | -1.69 | -3.27% | 70 | 320 |
| 2.16 | +0.01 | +0.47% | 574 | 706 | 485.00 | 53.25 | -2.74 | -4.89% | 16 | 329 |
| 1.75 | -0.22 | -11.17% | 112 | 656 | 490.00 | 55.50 | -5.56 | -9.11% | 1 | 132 |
| 1.43 | -0.19 | -11.73% | 113 | 372 | 495.00 | 61.37 | -3.84 | -5.89% | 1 | 130 |
| 1.27 | -0.19 | -13.01% | 208 | 1,775 | 500.00 | 64.80 | -6.31 | -8.87% | 2 | 146 |
| 1.08 | -0.05 | -4.42% | 22 | 434 | 505.00 | 74.70 | 0.00 | - | 31 | 127 |
| 1.05 | +0.06 | +6.06% | 18 | 448 | 510.00 | 77.00 | 0.00 | - | 55 | 91 |
| 0.83 | -0.08 | -8.79% | 9 | 363 | 515.00 | 73.35 | 0.00 | - | 2 | 22 |
| 0.65 | -0.17 | -20.73% | 50 | 701 | 520.00 | 85.60 | 0.00 | - | 56 | 74 |
| 0.61 | -0.12 | -16.44% | 9 | 166 | 525.00 | 84.91 | 0.00 | - | 5 | 21 |
| 0.53 | -0.09 | -14.52% | 40 | 311 | 530.00 | 89.87 | 0.00 | - | 5 | 2 |
| 0.48 | -0.08 | -14.29% | 2 | 113 | 535.00 | 103.30 | +47.09 | +83.78% | 1 | 1 |
| 0.44 | -0.05 | -10.20% | 6 | 182 | 540.00 | 96.75 | 0.00 | - | 1 | 0 |
| 0.38 | -0.10 | -20.83% | 4 | 50 | 545.00 | 113.05 | 0.00 | - | 36 | 0 |
| 0.35 | -0.03 | -7.89% | 7 | 355 | 550.00 | 67.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 58 | 555.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.24 | -0.07 | -22.58% | 6 | 121 | 560.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 63 | 93 | 565.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 61 | 82 | 570.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 7 | 63 | 575.00 | 62.09 | 0.00 | - | 1 | 0 |
| 0.16 | -0.07 | -30.43% | 2 | 38 | 580.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 22 | 585.00 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 6 | 108 | 590.00 | 99.13 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 23 | 595.00 | 103.63 | 0.00 | - | - | 0 |
| 0.12 | -0.02 | -14.29% | 9 | 467 | 600.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 15 | 46 | 610.00 | 117.60 | 0.00 | - | - | 0 |
| 0.08 | -0.05 | -38.46% | 6 | 95 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 183 | 630.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 3 | 85 | 640.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 109 | 650.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 501 | 533 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 76 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 57 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 12 | 710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 52 | 720.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 18 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 30 | 44 | 800.00 | 308.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.