UK markets open in 7 hours 37 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.10 -0.80 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,407.00 -2,876.38 (-5.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | - | 107 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 15 | 26 |
| 244.73 | 0.00 | - | - | 1 | 250.00 | 0.08 | 0.00 | - | 2 | 3 |
| 180.25 | 0.00 | - | 1 | 1 | 260.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.08 | -0.04 | -33.33% | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.10 | -0.23 | -69.70% | 11 | 1 |
| 135.80 | -0.40 | -0.29% | 10 | 2 | 300.00 | 0.17 | -0.03 | -15.00% | 51 | 499 |
| 184.50 | 0.00 | - | - | 1 | 310.00 | 0.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 320.00 | 0.21 | -0.05 | -19.23% | 4 | 176 |
| - | - | - | - | - | 325.00 | 0.25 | -0.02 | -7.41% | 5 | 18 |
| 110.95 | 0.00 | - | - | 2 | 330.00 | 0.28 | -0.09 | -24.32% | 2 | 41 |
| - | - | - | - | - | 335.00 | 0.42 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 16 | 41 |
| - | - | - | - | - | 345.00 | 0.58 | 0.00 | - | 3 | 32 |
| 79.22 | 0.00 | - | - | 1 | 350.00 | 0.48 | -0.18 | -27.27% | 10 | 228 |
| - | - | - | - | - | 355.00 | 0.56 | -0.24 | -30.00% | 5 | 11 |
| 73.00 | -0.50 | -0.68% | 10 | 42 | 360.00 | 0.78 | -0.24 | -23.53% | 8 | 193 |
| - | - | - | - | - | 365.00 | 0.91 | -0.35 | -27.78% | 10 | 128 |
| 75.00 | 0.00 | - | 2 | 5 | 370.00 | 1.22 | -0.34 | -21.79% | 27 | 307 |
| 65.65 | 0.00 | - | 1 | 2 | 375.00 | 1.44 | -0.52 | -26.53% | 9 | 363 |
| 53.89 | 0.00 | - | 7 | 6 | 380.00 | 1.78 | -0.38 | -17.59% | 47 | 248 |
| 62.80 | 0.00 | - | 1 | 13 | 385.00 | 2.08 | -0.47 | -18.43% | 101 | 472 |
| 46.00 | -0.20 | -0.43% | 1 | 31 | 390.00 | 3.05 | -0.15 | -4.69% | 108 | 867 |
| 48.08 | 0.00 | - | - | 11 | 395.00 | 3.52 | -0.93 | -20.90% | 16 | 216 |
| 36.94 | -0.71 | -1.89% | 23 | 137 | 400.00 | 4.90 | +0.05 | +1.03% | 416 | 1,184 |
| 35.15 | +0.15 | +0.43% | 1 | 75 | 405.00 | 5.20 | -1.81 | -25.82% | 187 | 507 |
| 30.85 | +0.85 | +2.83% | 1 | 82 | 410.00 | 6.30 | -0.70 | -10.00% | 33 | 463 |
| 27.00 | +0.65 | +2.47% | 9 | 40 | 415.00 | 9.00 | +0.15 | +1.69% | 43 | 278 |
| 24.65 | +1.36 | +5.84% | 25 | 99 | 420.00 | 9.65 | -1.98 | -17.02% | 84 | 267 |
| 20.85 | -0.65 | -3.02% | 21 | 80 | 425.00 | 12.25 | -1.95 | -13.73% | 113 | 2,643 |
| 17.13 | -1.62 | -8.64% | 440 | 370 | 430.00 | 14.20 | -0.50 | -3.40% | 177 | 1,777 |
| 14.85 | -1.56 | -9.51% | 399 | 500 | 435.00 | 15.90 | -1.25 | -7.29% | 182 | 252 |
| 12.65 | -1.35 | -9.64% | 216 | 448 | 440.00 | 18.75 | -1.36 | -6.76% | 63 | 279 |
| 10.70 | -1.30 | -10.83% | 58 | 201 | 445.00 | 23.80 | +0.20 | +0.85% | 8 | 124 |
| 9.00 | -1.36 | -13.13% | 203 | 889 | 450.00 | 26.10 | -0.54 | -2.03% | 19 | 190 |
| 8.60 | -0.25 | -2.82% | 251 | 589 | 455.00 | 27.80 | -2.26 | -7.52% | 2 | 327 |
| 7.15 | -0.35 | -4.67% | 104 | 300 | 460.00 | 31.24 | -2.80 | -8.23% | 5 | 344 |
| 5.15 | -0.46 | -8.20% | 76 | 1,069 | 465.00 | 35.36 | -0.87 | -2.40% | 13 | 110 |
| 4.93 | -0.17 | -3.33% | 97 | 841 | 470.00 | 39.46 | -4.21 | -9.64% | 14 | 93 |
| 4.00 | -0.35 | -8.05% | 108 | 203 | 475.00 | 43.82 | -0.58 | -1.31% | 4 | 178 |
| 2.97 | -0.63 | -17.50% | 53 | 381 | 480.00 | 47.85 | -2.03 | -4.07% | 6 | 3,645 |
| 2.54 | -0.34 | -11.81% | 71 | 203 | 485.00 | 49.69 | -7.58 | -13.24% | 7 | 165 |
| 2.16 | -0.47 | -17.87% | 515 | 281 | 490.00 | 57.71 | -4.17 | -6.74% | 1 | 147 |
| 1.81 | -0.33 | -15.42% | 45 | 169 | 495.00 | 60.00 | -4.51 | -6.99% | 52 | 134 |
| 1.55 | -0.38 | -19.69% | 316 | 1,105 | 500.00 | 67.20 | -3.06 | -4.36% | 1 | 83 |
| 1.46 | -0.14 | -8.75% | 292 | 230 | 505.00 | 63.30 | 0.00 | - | 1 | 1,962 |
| 1.25 | -0.09 | -6.72% | 43 | 279 | 510.00 | 76.53 | +6.63 | +9.48% | 1 | 30 |
| 1.02 | -0.19 | -15.70% | 71 | 445 | 515.00 | 72.40 | 0.00 | - | 1 | 8 |
| 0.86 | -0.14 | -14.00% | 120 | 283 | 520.00 | 47.40 | 0.00 | - | 1 | 7 |
| 0.80 | -0.16 | -16.67% | 178 | 203 | 525.00 | 108.00 | 0.00 | - | 1 | 13 |
| 0.73 | -0.09 | -10.98% | 69 | 140 | 530.00 | 91.50 | 0.00 | - | 2 | 20 |
| 0.66 | -0.10 | -13.16% | 23 | 385 | 535.00 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 26 | 397 | 540.00 | 121.62 | 0.00 | - | 2 | 1 |
| 0.45 | -0.20 | -30.77% | 8 | 44 | 545.00 | 55.05 | 0.00 | - | - | 0 |
| 0.49 | -0.04 | -7.55% | 21 | 253 | 550.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 5 | 44 | 555.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 64 | 560.00 | 142.00 | 0.00 | - | - | 0 |
| 0.46 | +0.04 | +9.52% | 1 | 31 | 565.00 | 80.50 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 71 | 570.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 24 | 575.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 37 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 20 | 585.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 2 | 49 | 590.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 1 | 7 | 595.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 32 | 456 | 600.00 | 158.36 | 0.00 | - | 3 | 1 |
| 0.24 | 0.00 | - | 2 | 46 | 610.00 | 168.38 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 33 | 620.00 | 178.19 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 13 | 31 | 630.00 | 188.21 | 0.00 | - | - | 0 |
| 0.11 | -0.11 | -50.00% | 1 | 21 | 640.00 | 198.52 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 1 | 91 | 650.00 | 208.54 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 13 | 670.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 16 | 62 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 690.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 1 | 58 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 41 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 730.00 | 226.61 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 4 | 750.00 | 258.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 27 | 800.00 | 368.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.