UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,887.18 +329.07 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 1 |
| 225.58 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 155.50 | 0.00 | - | 1 | 1 | 290.00 | 0.13 | 0.00 | - | - | 3 |
| 160.00 | 0.00 | - | - | 3 | 300.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 320.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.08 | 0.00 | - | 1 | 6 |
| 108.29 | 0.00 | - | 1 | 2 | 330.00 | 0.09 | 0.00 | - | 13 | 110 |
| 97.55 | 0.00 | - | - | 3 | 335.00 | 0.06 | -0.03 | -33.33% | 10 | 6 |
| 91.49 | 0.00 | - | 1 | 2 | 340.00 | 0.06 | -0.05 | -45.45% | 2 | 30 |
| - | - | - | - | - | 345.00 | 0.18 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 350.00 | 0.08 | -0.06 | -42.86% | 110 | 65 |
| - | - | - | - | - | 355.00 | 0.10 | -0.02 | -16.67% | 20 | 23 |
| 111.98 | 0.00 | - | 1 | 2 | 360.00 | 0.10 | -0.06 | -37.50% | 5 | 95 |
| - | - | - | - | - | 365.00 | 0.22 | 0.00 | - | 5 | 8 |
| 84.10 | 0.00 | - | 2 | 2 | 370.00 | 0.14 | -0.08 | -36.36% | 3 | 40 |
| 67.00 | 0.00 | - | - | 7 | 375.00 | 0.21 | 0.00 | - | 3 | 164 |
| 96.84 | +38.43 | +65.79% | 1 | 2 | 380.00 | 0.17 | -0.08 | -32.00% | 2 | 63 |
| 51.83 | 0.00 | - | - | 4 | 385.00 | 0.20 | -0.07 | -25.93% | 301 | 65 |
| 87.95 | +25.50 | +40.83% | 20 | 1 | 390.00 | 0.23 | -0.13 | -36.11% | 5 | 350 |
| 81.97 | 0.00 | - | 3 | 20 | 395.00 | 0.26 | -0.22 | -45.83% | 6 | 372 |
| 82.30 | +9.03 | +12.32% | 60 | 42 | 400.00 | 0.29 | -0.17 | -36.96% | 28 | 335 |
| 59.38 | 0.00 | - | 2 | 5 | 405.00 | 0.34 | -0.17 | -33.33% | 19 | 189 |
| 67.24 | +11.22 | +20.03% | 1 | 24 | 410.00 | 0.39 | -0.21 | -35.00% | 192 | 293 |
| 55.50 | 0.00 | - | 2 | 26 | 415.00 | 0.44 | -0.29 | -39.73% | 75 | 298 |
| 54.04 | 0.00 | - | 7 | 17 | 420.00 | 0.57 | -0.35 | -38.04% | 53 | 385 |
| 58.00 | +8.72 | +17.69% | 14 | 53 | 425.00 | 0.66 | -0.51 | -43.59% | 1,544 | 2,319 |
| 53.05 | +15.50 | +41.28% | 27 | 135 | 430.00 | 0.83 | -0.70 | -45.75% | 87 | 389 |
| 44.45 | +4.00 | +9.89% | 2 | 654 | 435.00 | 1.07 | -0.92 | -46.23% | 124 | 2,906 |
| 43.32 | +8.42 | +24.13% | 5 | 414 | 440.00 | 1.39 | -1.20 | -46.33% | 108 | 718 |
| 37.55 | +6.70 | +21.72% | 9 | 234 | 445.00 | 1.83 | -1.56 | -45.88% | 128 | 375 |
| 34.80 | +6.90 | +24.73% | 50 | 199 | 450.00 | 2.48 | -1.91 | -43.51% | 68 | 354 |
| 30.55 | +7.17 | +30.67% | 24 | 141 | 455.00 | 3.18 | -2.49 | -43.92% | 137 | 331 |
| 26.63 | +6.08 | +29.59% | 67 | 538 | 460.00 | 4.12 | -2.97 | -41.89% | 188 | 201 |
| 22.63 | +5.08 | +28.95% | 124 | 179 | 465.00 | 5.55 | -3.65 | -39.67% | 103 | 159 |
| 19.20 | +4.45 | +30.17% | 184 | 440 | 470.00 | 6.95 | -4.35 | -38.50% | 101 | 213 |
| 16.19 | +4.12 | +34.13% | 311 | 561 | 475.00 | 8.80 | -5.07 | -36.55% | 119 | 168 |
| 13.40 | +3.53 | +35.76% | 294 | 305 | 480.00 | 11.35 | -5.00 | -30.58% | 190 | 135 |
| 10.80 | +2.80 | +35.00% | 179 | 304 | 485.00 | 13.80 | -5.65 | -29.05% | 111 | 72 |
| 8.71 | +2.31 | +36.09% | 695 | 557 | 490.00 | 16.50 | -6.35 | -27.79% | 68 | 59 |
| 7.20 | +2.15 | +42.57% | 127 | 305 | 495.00 | 19.80 | -5.45 | -21.58% | 6 | 25 |
| 5.50 | +1.50 | +37.31% | 278 | 1,540 | 500.00 | 28.16 | -9.32 | -24.87% | 2 | 82 |
| 4.25 | +1.13 | +36.22% | 47 | 96 | 505.00 | - | - | - | - | - |
| 3.44 | +0.94 | +37.60% | 146 | 291 | 510.00 | 46.56 | 0.00 | - | 20 | 48 |
| 2.60 | +0.85 | +48.57% | 82 | 225 | 515.00 | - | - | - | - | - |
| 2.09 | +0.61 | +41.22% | 55 | 245 | 520.00 | 39.71 | -6.19 | -13.49% | 6 | 18 |
| 1.56 | +0.37 | +31.09% | 51 | 65 | 525.00 | - | - | - | - | - |
| 1.29 | +0.32 | +32.99% | 80 | 201 | 530.00 | - | - | - | - | - |
| 1.00 | +0.42 | +72.41% | 18 | 126 | 535.00 | - | - | - | - | - |
| 0.79 | +0.16 | +25.40% | 47 | 124 | 540.00 | 81.34 | 0.00 | - | - | 0 |
| 0.66 | +0.14 | +26.92% | 30 | 24 | 545.00 | - | - | - | - | - |
| 0.59 | +0.14 | +31.11% | 9 | 126 | 550.00 | - | - | - | - | - |
| 0.33 | -0.33 | -50.00% | 1 | 3 | 555.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 123 | 14 | 565.00 | 101.77 | 0.00 | - | 1 | 0 |
| 0.27 | +0.03 | +12.50% | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 2 | 17 | 575.00 | 99.61 | 0.00 | - | - | 0 |
| 0.15 | -0.11 | -42.31% | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 31 | 590.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 39 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 100 | 620.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 13 | 630.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 690.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.