Mail

UK markets close in 3 hours 48 minutes

FTSE 100
8,235.92
+30.81(+0.38%)
FTSE 250
20,461.86
+80.81(+0.40%)
AIM
774.81
-2.69(-0.35%)
GBP/EUR
1.1831
-0.0003(-0.03%)
GBP/USD
1.2692
-0.0029(-0.23%)
Bitcoin GBP
52,213.87
+911.26(+1.78%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

499.49

-7.14

(-1.41%)

At close: 04:00PM EDT

503.85

+4.36

(+0.87%)

Pre-market:

07:42AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.03	0.00	-	-	1
-	-	-	-	-	250.00	0.03	0.00	-	-	3
215.63	0.00	-	1	1	280.00	-	-	-	-	-
-	-	-	-	-	320.00	0.06	0.00	-	2	3
-	-	-	-	-	325.00	0.07	0.00	-	-	1
-	-	-	-	-	330.00	0.02	0.00	-	20	22
141.12	0.00	-	1	0	335.00	-	-	-	-	-
167.97	0.00	-	-	1	340.00	0.04	0.00	-	1	3
146.88	0.00	-	-	1	350.00	0.03	0.00	-	90	92
-	-	-	-	-	355.00	0.05	0.00	-	1	1
145.13	0.00	-	12	12	360.00	0.04	0.00	-	1	6
-	-	-	-	-	365.00	0.08	0.00	-	10	20
-	-	-	-	-	370.00	0.07	0.00	-	1	5
121.80	0.00	-	2	1	375.00	0.09	0.00	-	10	20
-	-	-	-	-	380.00	0.15	0.00	-	2	7
114.88	0.00	-	2	17	385.00	0.09	0.00	-	12	37
120.50	0.00	-	4	4	390.00	0.11	0.00	-	2	35
-	-	-	-	-	395.00	0.10	0.00	-	1	30
99.98	0.00	-	2	9	400.00	0.12	0.00	-	32	379
101.26	0.00	-	1	37	405.00	0.16	0.00	-	15	32
89.85	0.00	-	18	18	410.00	0.19	0.00	-	8	235
80.32	0.00	-	5	5	415.00	0.19	0.00	-	1	88
76.84	0.00	-	2	43	420.00	0.21	0.00	-	13	233
80.47	0.00	-	2	5	425.00	0.25	0.00	-	30	743
81.50	0.00	-	31	65	430.00	0.32	0.00	-	36	204
77.25	0.00	-	1	7	435.00	0.39	0.00	-	11	136
57.94	0.00	-	3	23	440.00	0.51	0.00	-	39	845
59.65	0.00	-	2	20	445.00	0.59	0.00	-	38	398
50.30	0.00	-	104	145	450.00	0.75	0.00	-	85	1,030
46.78	0.00	-	1	97	455.00	0.93	0.00	-	73	1,531
41.10	0.00	-	16	79	460.00	1.23	0.00	-	80	617
39.22	0.00	-	6	106	465.00	1.59	0.00	-	96	311
32.94	0.00	-	36	431	470.00	2.22	0.00	-	95	312
28.26	0.00	-	15	253	475.00	2.94	0.00	-	185	439
24.50	0.00	-	11	344	480.00	3.95	0.00	-	323	542
20.80	0.00	-	32	227	485.00	5.41	0.00	-	126	386
17.70	0.00	-	52	307	490.00	7.10	0.00	-	138	231
14.20	0.00	-	158	256	495.00	9.05	0.00	-	125	366
11.55	0.00	-	1,727	1,145	500.00	11.09	0.00	-	167	641
9.80	0.00	-	548	921	505.00	13.60	0.00	-	70	228
7.50	0.00	-	766	1,408	510.00	17.60	0.00	-	52	203
5.76	0.00	-	748	856	515.00	21.47	0.00	-	3	34
4.60	0.00	-	907	673	520.00	17.80	0.00	-	20	23
3.53	0.00	-	177	392	525.00	25.05	0.00	-	4	4
2.71	0.00	-	566	956	530.00	32.64	0.00	-	7	9
2.00	0.00	-	141	343	535.00	34.60	0.00	-	-	1
1.51	0.00	-	338	372	540.00	42.30	0.00	-	6	6
1.11	0.00	-	145	1,156	545.00	-	-	-	-	-
0.84	0.00	-	75	325	550.00	51.00	0.00	-	1	1
0.63	0.00	-	63	122	555.00	-	-	-	-	-
0.49	0.00	-	60	121	560.00	-	-	-	-	-
0.39	0.00	-	15	45	565.00	-	-	-	-	-
0.26	0.00	-	20	90	570.00	-	-	-	-	-
0.21	0.00	-	2	34	575.00	-	-	-	-	-
0.19	0.00	-	76	150	580.00	-	-	-	-	-
0.11	0.00	-	20	117	590.00	-	-	-	-	-
0.07	0.00	-	23	114	600.00	101.00	0.00	-	1	0
0.14	0.00	-	1	8	610.00	112.30	0.00	-	-	0
0.06	0.00	-	10	35	620.00	-	-	-	-	-
0.06	0.00	-	1	2	630.00	-	-	-	-	-
0.12	0.00	-	1	2	640.00	-	-	-	-	-
0.04	0.00	-	5	52	650.00	-	-	-	-	-
0.06	0.00	-	-	2	660.00	-	-	-	-	-
0.10	0.00	-	-	3	670.00	-	-	-	-	-
0.04	0.00	-	13	146	680.00	-	-	-	-	-
-	-	-	-	-	690.00	215.36	0.00	-	2	0