Mail

UK markets close in 4 hours

FTSE 100
8,239.46
+34.35(+0.42%)
FTSE 250
20,473.21
+92.16(+0.45%)
AIM
775.18
-2.32(-0.30%)
GBP/EUR
1.1828
-0.0006(-0.05%)
GBP/USD
1.2691
-0.0031(-0.24%)
Bitcoin GBP
52,320.52
+783.41(+1.52%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

499.49

-7.14

(-1.41%)

At close: 04:00PM EDT

504.05

+4.56

(+0.91%)

Pre-market:

07:30AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
188.50	0.00	-	-	1	300.00	-	-	-	-	-
-	-	-	-	-	310.00	0.04	0.00	-	2	3
-	-	-	-	-	325.00	0.05	0.00	-	-	10
-	-	-	-	-	335.00	0.20	0.00	-	1	1
-	-	-	-	-	340.00	0.21	0.00	-	1	1
-	-	-	-	-	350.00	0.08	0.00	-	4	9
141.35	0.00	-	1	1	355.00	0.15	0.00	-	1	1
-	-	-	-	-	365.00	0.13	0.00	-	10	14
130.63	0.00	-	-	1	370.00	-	-	-	-	-
-	-	-	-	-	375.00	0.13	0.00	-	3	25
-	-	-	-	-	380.00	0.14	0.00	-	15	18
121.25	0.00	-	3	3	385.00	0.16	0.00	-	12	66
115.63	0.00	-	1	2	390.00	0.18	0.00	-	2	73
-	-	-	-	-	395.00	0.42	0.00	-	3	125
106.20	0.00	-	1	2	400.00	0.24	0.00	-	6	175
-	-	-	-	-	405.00	0.28	0.00	-	5	27
90.20	0.00	-	2	8	410.00	0.32	0.00	-	10	112
90.65	0.00	-	2	2	415.00	0.39	0.00	-	1	57
80.05	0.00	-	1	4	420.00	0.45	0.00	-	9	149
-	-	-	-	-	425.00	0.51	0.00	-	7	70
80.78	0.00	-	1	2	430.00	0.65	0.00	-	12	520
65.50	0.00	-	7	7	435.00	0.77	0.00	-	14	1,699
70.60	0.00	-	6	6	440.00	0.88	0.00	-	28	509
58.91	0.00	-	6	8	445.00	1.11	0.00	-	76	720
56.90	0.00	-	1	22	450.00	1.40	0.00	-	61	341
38.52	0.00	-	50	71	455.00	1.80	0.00	-	52	392
52.77	0.00	-	17	64	460.00	2.24	0.00	-	81	473
36.61	0.00	-	17	78	465.00	2.91	0.00	-	88	702
34.00	0.00	-	13	78	470.00	3.75	0.00	-	81	1,096
31.00	0.00	-	92	102	475.00	4.81	0.00	-	740	880
25.64	0.00	-	438	258	480.00	6.00	0.00	-	110	334
21.95	0.00	-	12	235	485.00	7.45	0.00	-	801	1,182
20.25	0.00	-	41	194	490.00	9.25	0.00	-	39	217
17.65	0.00	-	68	355	495.00	11.17	0.00	-	79	1,078
14.85	0.00	-	477	576	500.00	14.00	0.00	-	363	394
12.26	0.00	-	247	407	505.00	15.95	0.00	-	29	75
10.40	0.00	-	375	407	510.00	20.65	0.00	-	13	71
8.50	0.00	-	121	311	515.00	22.90	0.00	-	6	11
7.10	0.00	-	155	307	520.00	27.20	0.00	-	20	24
5.60	0.00	-	248	283	525.00	-	-	-	-	-
4.60	0.00	-	125	1,161	530.00	31.40	0.00	-	4	8
3.65	0.00	-	22	93	535.00	-	-	-	-	-
2.89	0.00	-	41	277	540.00	-	-	-	-	-
2.35	0.00	-	16	45	545.00	-	-	-	-	-
1.75	0.00	-	38	229	550.00	50.59	0.00	-	1	3
1.50	0.00	-	255	287	555.00	48.98	0.00	-	1	2
1.01	0.00	-	9	150	560.00	56.48	0.00	-	10	12
0.85	0.00	-	5	14	565.00	58.17	0.00	-	-	1
0.69	0.00	-	54	104	570.00	-	-	-	-	-
0.56	0.00	-	5	36	575.00	-	-	-	-	-
0.45	0.00	-	3	46	580.00	105.42	0.00	-	2	0
0.29	0.00	-	153	201	590.00	-	-	-	-	-
0.24	0.00	-	7	102	600.00	125.42	0.00	-	2	0
0.13	0.00	-	13	43	610.00	110.70	0.00	-	4	3
0.11	0.00	-	11	25	620.00	120.72	0.00	-	3	-
0.12	0.00	-	3	8	630.00	-	-	-	-	-
0.09	0.00	-	10	11	640.00	136.25	0.00	-	3	1
-	-	-	-	-	650.00	146.27	0.00	-	-	-
-	-	-	-	-	660.00	164.50	0.00	-	2	0
0.10	0.00	-	1	3	670.00	-	-	-	-	-
-	-	-	-	-	690.00	215.26	0.00	-	10	0