Mail

UK markets close in 3 hours 43 minutes

FTSE 100
8,231.80
+26.69(+0.33%)
FTSE 250
20,459.49
+78.44(+0.38%)
AIM
774.56
-2.94(-0.38%)
GBP/EUR
1.1827
-0.0007(-0.06%)
GBP/USD
1.2690
-0.0031(-0.24%)
Bitcoin GBP
52,151.27
+803.34(+1.56%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

499.49

-7.14

(-1.41%)

At close: 04:00PM EDT

504.30

+4.81

(+0.96%)

Pre-market:

07:47AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	0.39	0.00	-	-	1
-	-	-	-	-	200.00	0.05	0.00	-	-	2
-	-	-	-	-	210.00	0.04	0.00	-	-	1
265.72	0.00	-	2	5	240.00	-	-	-	-	-
256.22	0.00	-	1	1	250.00	-	-	-	-	-
-	-	-	-	-	270.00	0.11	0.00	-	10	10
205.90	0.00	-	1	1	300.00	0.12	0.00	-	2	3
202.06	0.00	-	1	5	310.00	-	-	-	-	-
-	-	-	-	-	335.00	0.37	0.00	-	2	2
-	-	-	-	-	340.00	0.17	0.00	-	-	1
-	-	-	-	-	345.00	0.46	0.00	-	1	2
-	-	-	-	-	350.00	0.45	0.00	-	1	2
147.96	0.00	-	-	1	360.00	0.74	0.00	-	1	26
-	-	-	-	-	365.00	0.91	0.00	-	1	4
-	-	-	-	-	370.00	0.80	0.00	-	1	2
135.29	0.00	-	-	3	375.00	1.05	0.00	-	1	10
-	-	-	-	-	380.00	1.18	0.00	-	3	12
-	-	-	-	-	385.00	1.38	0.00	-	10	23
-	-	-	-	-	390.00	1.75	0.00	-	203	374
-	-	-	-	-	395.00	1.90	0.00	-	14	19
101.66	0.00	-	16	22	400.00	2.07	0.00	-	239	279
-	-	-	-	-	405.00	2.68	0.00	-	2	19
93.47	0.00	-	4	8	410.00	2.81	0.00	-	5	60
100.13	0.00	-	1	2	415.00	3.22	0.00	-	8	78
84.06	0.00	-	-	1	420.00	3.72	0.00	-	12	117
84.90	0.00	-	1	1	425.00	4.33	0.00	-	50	1,387
81.09	0.00	-	1	2	430.00	5.00	0.00	-	38	2,461
71.47	0.00	-	7	10	435.00	5.70	0.00	-	43	134
72.25	0.00	-	4	4	440.00	6.55	0.00	-	94	181
69.17	0.00	-	1	1	445.00	7.55	0.00	-	25	99
59.14	0.00	-	9	20	450.00	8.42	0.00	-	121	362
60.39	0.00	-	30	32	455.00	9.57	0.00	-	39	112
53.35	0.00	-	5	6	460.00	11.19	0.00	-	44	166
48.38	0.00	-	2	8	465.00	12.47	0.00	-	24	84
45.66	0.00	-	13	18	470.00	13.90	0.00	-	49	135
42.65	0.00	-	11	14	475.00	15.62	0.00	-	21	79
40.03	0.00	-	10	68	480.00	17.52	0.00	-	93	197
37.00	0.00	-	56	81	485.00	20.00	0.00	-	13	36
34.23	0.00	-	70	101	490.00	21.90	0.00	-	18	99
31.55	0.00	-	122	133	495.00	25.50	0.00	-	16	62
28.80	0.00	-	476	809	500.00	26.35	0.00	-	72	105
26.42	0.00	-	247	321	505.00	29.57	0.00	-	47	73
24.30	0.00	-	87	221	510.00	32.32	0.00	-	23	66
22.00	0.00	-	9	75	515.00	34.61	0.00	-	6	11
20.40	0.00	-	64	137	520.00	31.87	0.00	-	12	31
18.27	0.00	-	40	147	525.00	-	-	-	-	-
16.50	0.00	-	78	138	530.00	39.30	0.00	-	1	9
14.15	0.00	-	4	147	535.00	-	-	-	-	-
13.44	0.00	-	6	108	540.00	49.50	0.00	-	11	11
12.15	0.00	-	7	42	545.00	48.75	0.00	-	-	7
11.15	0.00	-	35	128	550.00	60.20	0.00	-	27	82
9.45	0.00	-	17	427	555.00	-	-	-	-	-
9.02	0.00	-	9	120	560.00	-	-	-	-	-
7.95	0.00	-	21	26	565.00	-	-	-	-	-
6.67	0.00	-	7	307	570.00	-	-	-	-	-
6.34	0.00	-	10	22	575.00	-	-	-	-	-
5.75	0.00	-	4	35	580.00	-	-	-	-	-
4.55	0.00	-	5	34	590.00	-	-	-	-	-
3.70	0.00	-	243	562	600.00	-	-	-	-	-
2.89	0.00	-	7	78	610.00	-	-	-	-	-
2.30	0.00	-	9	37	620.00	-	-	-	-	-
1.85	0.00	-	17	47	630.00	-	-	-	-	-
1.46	0.00	-	9	12	640.00	143.42	0.00	-	-	0
1.26	0.00	-	20	78	650.00	-	-	-	-	-
0.64	0.00	-	1	9	680.00	-	-	-	-	-
0.32	0.00	-	1	1	710.00	-	-	-	-	-
0.31	0.00	-	1	5	720.00	-	-	-	-	-
0.19	0.00	-	6	7	780.00	-	-	-	-	-
0.41	0.00	-	1	3	800.00	-	-	-	-	-