Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.31 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 1.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 2.53 | -0.32 | -11.23% | 1 | 45 |
| - | - | - | - | - | 405.00 | 3.25 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 410.00 | 3.73 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 420.00 | 4.35 | -0.35 | -7.45% | 1 | 57 |
| - | - | - | - | - | 425.00 | 4.96 | -0.39 | -7.29% | 1 | 54 |
| - | - | - | - | - | 430.00 | 5.54 | -0.61 | -9.92% | 246 | 1,108 |
| - | - | - | - | - | 440.00 | 7.85 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 450.00 | 9.15 | -0.80 | -8.04% | 1 | 67 |
| 56.52 | 0.00 | - | 2 | 3 | 460.00 | 11.70 | -0.91 | -7.22% | 1 | 140 |
| - | - | - | - | - | 470.00 | 14.86 | -0.64 | -4.13% | 1 | 54 |
| 43.59 | 0.00 | - | 1 | 3 | 475.00 | 16.52 | -1.12 | -6.35% | 1 | 11 |
| 42.00 | 0.00 | - | 2 | 5 | 480.00 | 19.92 | 0.00 | - | 12 | 23 |
| 36.45 | 0.00 | - | 5 | 5 | 490.00 | 22.28 | -2.40 | -9.72% | 2 | 28 |
| 34.95 | +2.63 | +8.14% | 2 | 17 | 495.00 | - | - | - | - | - |
| 31.11 | +0.11 | +0.35% | 14 | 153 | 500.00 | 26.73 | -1.97 | -6.86% | 11 | 29 |
| 29.35 | +1.40 | +5.01% | 7 | 27 | 505.00 | 29.18 | -1.42 | -4.64% | 1 | 10 |
| 26.36 | +0.31 | +1.19% | 3 | 38 | 510.00 | 32.80 | 0.00 | - | 5 | 57 |
| 23.38 | 0.00 | - | 12 | 14 | 515.00 | - | - | - | - | - |
| 22.55 | +0.95 | +4.40% | 1 | 29 | 520.00 | - | - | - | - | - |
| 18.40 | +0.03 | +0.16% | 14 | 67 | 530.00 | - | - | - | - | - |
| 17.00 | +0.45 | +2.72% | 3 | 4 | 535.00 | - | - | - | - | - |
| 15.35 | -0.15 | -0.97% | 3 | 9 | 540.00 | - | - | - | - | - |
| 13.39 | +0.59 | +4.61% | 6 | 122 | 550.00 | - | - | - | - | - |
| 11.50 | -0.04 | -0.35% | 3 | 13 | 555.00 | - | - | - | - | - |
| 10.70 | +0.21 | +2.00% | 5 | 47 | 560.00 | - | - | - | - | - |
| 7.90 | +0.46 | +6.18% | 2 | 11 | 575.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 4 | 9 | 580.00 | - | - | - | - | - |
| 5.90 | +0.25 | +4.42% | 1 | 3 | 590.00 | - | - | - | - | - |
| 4.83 | +0.18 | +3.87% | 1 | 30 | 600.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.