Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 15 | 200.00 | 0.89 | 0.00 | - | 7 | 361 |
| 289.95 | 0.00 | - | 1 | 2 | 210.00 | 1.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 1.38 | -0.15 | -9.80% | 3 | 11 |
| 201.00 | 0.00 | - | 3 | 4 | 230.00 | 1.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 2.02 | -0.33 | -14.04% | 2 | 12 |
| 185.84 | 0.00 | - | 1 | 4 | 250.00 | 2.51 | 0.00 | - | 5 | 19 |
| 267.80 | 0.00 | - | 1 | 4 | 260.00 | 2.81 | +0.21 | +8.08% | 1 | 12 |
| 174.80 | 0.00 | - | 1 | 5 | 270.00 | 4.05 | 0.00 | - | 6 | 12 |
| 176.25 | -49.59 | -21.96% | 1 | 3 | 280.00 | 3.40 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 290.00 | 5.00 | -0.17 | -3.29% | 5 | 121 |
| 141.93 | 0.00 | - | 2 | 8 | 300.00 | 5.65 | -0.34 | -5.68% | 2 | 351 |
| 148.60 | 0.00 | - | 7 | 6 | 310.00 | 7.35 | -0.15 | -2.00% | 2 | 105 |
| 118.54 | 0.00 | - | - | 2 | 320.00 | 8.30 | 0.00 | - | 63 | 182 |
| 179.99 | 0.00 | - | - | 1 | 330.00 | 9.40 | -0.62 | -6.19% | 7 | 103 |
| 120.50 | -1.45 | -1.19% | 4 | 15 | 340.00 | 11.97 | -0.06 | -0.50% | 1 | 102 |
| 110.10 | +1.62 | +1.49% | 1 | 13 | 350.00 | 13.00 | -0.60 | -4.41% | 32 | 258 |
| 105.17 | +2.74 | +2.67% | 2 | 54 | 360.00 | 15.96 | 0.00 | - | 75 | 177 |
| 101.08 | +10.28 | +11.32% | 3 | 24 | 370.00 | 17.70 | -1.78 | -9.14% | 36 | 176 |
| 94.30 | +4.38 | +4.87% | 2 | 22 | 380.00 | 20.50 | -1.90 | -8.48% | 55 | 470 |
| 87.05 | +6.02 | +7.43% | 2 | 36 | 390.00 | 24.85 | -0.14 | -0.56% | 3 | 235 |
| 80.50 | +1.39 | +1.76% | 2 | 30 | 400.00 | 28.10 | -0.90 | -3.10% | 20 | 439 |
| 75.20 | -1.90 | -2.46% | 10 | 143 | 410.00 | 31.60 | +0.50 | +1.61% | 13 | 139 |
| 69.85 | +5.50 | +8.55% | 3 | 81 | 420.00 | 35.00 | -0.88 | -2.45% | 45 | 140 |
| 63.30 | -1.70 | -2.62% | 4 | 34 | 430.00 | 40.10 | -0.18 | -0.45% | 18 | 274 |
| 58.20 | +0.75 | +1.31% | 15 | 15 | 440.00 | 45.10 | +0.10 | +0.22% | 19 | 124 |
| 53.80 | +0.47 | +0.88% | 26 | 85 | 450.00 | 48.40 | -3.75 | -7.19% | 13 | 157 |
| 49.36 | +0.06 | +0.12% | 12 | 136 | 460.00 | 55.30 | -0.40 | -0.72% | 15 | 96 |
| 44.00 | +1.60 | +3.77% | 21 | 99 | 470.00 | 67.57 | 0.00 | - | 2 | 179 |
| 37.50 | -3.70 | -8.98% | 11 | 57 | 480.00 | 65.70 | -9.30 | -12.40% | 2 | 192 |
| 36.85 | +0.94 | +2.62% | 455 | 216 | 490.00 | 74.63 | -1.07 | -1.41% | 1 | 342 |
| 33.80 | 0.00 | - | 24 | 150 | 500.00 | 81.95 | 0.00 | - | 3 | 204 |
| 30.55 | -0.15 | -0.49% | 13 | 61 | 510.00 | 89.47 | 0.00 | - | 30 | 92 |
| 27.00 | -1.60 | -5.59% | 4 | 169 | 520.00 | 99.39 | +2.09 | +2.15% | 1 | 268 |
| 23.80 | -0.05 | -0.21% | 1 | 103 | 530.00 | 77.85 | 0.00 | - | 1 | 33 |
| 22.59 | +0.14 | +0.62% | 44 | 158 | 540.00 | 74.45 | 0.00 | - | 2 | 20 |
| 20.20 | +1.18 | +6.20% | 65 | 177 | 550.00 | 119.95 | +39.60 | +49.28% | 3 | 25 |
| 17.64 | 0.00 | - | 70 | 275 | 560.00 | 128.50 | 0.00 | - | 1 | 19 |
| 14.45 | -1.35 | -8.54% | 1 | 51 | 570.00 | 99.70 | 0.00 | - | 1 | 3 |
| 11.87 | 0.00 | - | 4 | 52 | 580.00 | 86.60 | 0.00 | - | 4 | 4 |
| 13.05 | -0.13 | -0.99% | 1 | 53 | 590.00 | - | - | - | - | - |
| 12.25 | +0.75 | +6.52% | 7 | 136 | 600.00 | 159.80 | +26.50 | +19.88% | 30 | 17 |
| 11.35 | 0.00 | - | 14 | 33 | 610.00 | - | - | - | - | - |
| 9.90 | +0.45 | +4.76% | 2 | 128 | 620.00 | - | - | - | - | - |
| 8.45 | +0.39 | +4.84% | 1 | 949 | 630.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 8 | 56 | 640.00 | 147.01 | 0.00 | - | - | 1 |
| 7.44 | 0.00 | - | 25 | 34 | 650.00 | - | - | - | - | - |
| 6.10 | -0.50 | -7.58% | 1 | 10 | 660.00 | - | - | - | - | - |
| 5.55 | -0.77 | -12.18% | 1 | 45 | 670.00 | - | - | - | - | - |
| 5.10 | +1.10 | +27.50% | 16 | 28 | 680.00 | - | - | - | - | - |
| 4.55 | +0.75 | +19.74% | 9 | 55 | 690.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 8 | 127 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 3.75 | -0.35 | -8.54% | 2 | 9 | 710.00 | - | - | - | - | - |
| 3.90 | +0.20 | +5.41% | 1 | 54 | 720.00 | 220.85 | 0.00 | - | 5 | 5 |
| 3.10 | +0.75 | +31.91% | 4 | 13 | 730.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 98 | 740.00 | 238.20 | 0.00 | - | - | 0 |
| 2.54 | -0.33 | -11.50% | 16 | 29 | 750.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 3 | 760.00 | - | - | - | - | - |
| 2.22 | +0.52 | +30.59% | 10 | 8 | 770.00 | - | - | - | - | - |
| 2.00 | -4.05 | -66.94% | 1 | 45 | 780.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 1.61 | -2.49 | -60.73% | 1 | 85 | 800.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 810.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 7 | 830.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 44 | 840.00 | - | - | - | - | - |
| 1.20 | -2.10 | -63.64% | 2 | 0 | 850.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 7 | 860.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 17 | 870.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 6 | 890.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 28 | 112 | 900.00 | - | - | - | - | - |
| 0.75 | -1.72 | -69.64% | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 6 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 17 | 13 | 950.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 10 | 990.00 | - | - | - | - | - |
| 0.48 | +0.11 | +29.73% | 6 | 275 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.