META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2023-05-05 2:53PM EDT | 5.00 | 229.45 | 255.50 | 259.30 | 0.00 | - | 2 | 274 | 150.49% |
| META250117C00010000 | 2023-05-23 10:12AM EDT | 10.00 | 239.00 | 251.00 | 254.90 | 0.00 | - | 1 | 53 | 139.55% |
| META250117C00015000 | 2023-05-03 11:29AM EDT | 15.00 | 227.23 | 246.50 | 250.30 | 0.00 | - | 10 | 63 | 128.76% |
| META250117C00020000 | 2023-05-03 11:31AM EDT | 20.00 | 222.63 | 241.50 | 245.50 | 0.00 | - | 10 | 51 | 115.43% |
| META250117C00025000 | 2023-05-03 11:34AM EDT | 25.00 | 217.75 | 237.00 | 241.10 | 0.00 | - | 10 | 292 | 111.40% |
| META250117C00030000 | 2023-05-18 3:44PM EDT | 30.00 | 218.90 | 232.50 | 236.50 | 0.00 | - | 2 | 1,309 | 106.52% |
| META250117C00035000 | 2023-05-03 11:38AM EDT | 35.00 | 208.42 | 228.00 | 231.95 | 0.00 | - | 10 | 36 | 102.39% |
| META250117C00040000 | 2023-05-18 11:41AM EDT | 40.00 | 206.00 | 223.50 | 227.20 | 0.00 | - | 1 | 217 | 97.94% |
| META250117C00045000 | 2023-05-01 12:15PM EDT | 45.00 | 196.25 | 219.00 | 222.45 | 0.00 | - | 46 | 80 | 93.96% |
| META250117C00050000 | 2023-05-18 3:35PM EDT | 50.00 | 200.00 | 214.50 | 218.10 | 0.00 | - | 1 | 1,457 | 91.47% |
| META250117C00055000 | 2023-04-26 2:27PM EDT | 55.00 | 160.77 | 210.15 | 213.35 | 0.00 | - | 10 | 47 | 88.42% |
| META250117C00060000 | 2023-05-24 9:30AM EDT | 60.00 | 190.15 | 205.50 | 209.20 | 0.00 | - | 1 | 112 | 86.23% |
| META250117C00065000 | 2023-05-03 3:55PM EDT | 65.00 | 177.85 | 201.00 | 204.70 | 0.00 | - | 1 | 63 | 83.69% |
| META250117C00070000 | 2023-05-25 12:13PM EDT | 70.00 | 190.15 | 196.50 | 200.20 | 0.00 | - | 10 | 241 | 81.27% |
| META250117C00075000 | 2023-05-25 12:13PM EDT | 75.00 | 185.75 | 192.10 | 195.70 | 0.00 | - | 10 | 264 | 79.13% |
| META250117C00080000 | 2023-05-24 9:44AM EDT | 80.00 | 173.95 | 187.50 | 191.10 | 0.00 | - | 1 | 319 | 76.58% |
| META250117C00085000 | 2023-05-19 3:54PM EDT | 85.00 | 168.80 | 183.15 | 187.00 | 0.00 | - | 3 | 379 | 75.26% |
| META250117C00090000 | 2023-05-25 2:42PM EDT | 90.00 | 172.00 | 179.00 | 182.65 | 0.00 | - | 5 | 492 | 73.84% |
| META250117C00095000 | 2023-05-25 1:02PM EDT | 95.00 | 168.93 | 174.50 | 177.85 | 0.00 | - | 1 | 793 | 71.39% |
| META250117C00100000 | 2023-05-26 2:46PM EDT | 100.00 | 171.25 | 170.45 | 173.45 | +12.45 | +7.84% | 5 | 3,484 | 70.07% |
| META250117C00105000 | 2023-05-15 2:35PM EDT | 105.00 | 145.00 | 166.00 | 169.25 | 0.00 | - | 1 | 328 | 68.52% |
| META250117C00110000 | 2023-05-25 1:02PM EDT | 110.00 | 156.33 | 161.60 | 164.85 | 0.00 | - | 1 | 837 | 66.82% |
| META250117C00115000 | 2023-05-25 11:32AM EDT | 115.00 | 151.50 | 157.50 | 160.70 | 0.00 | - | 5 | 1,021 | 65.70% |
| META250117C00120000 | 2023-05-24 10:58AM EDT | 120.00 | 139.10 | 153.50 | 156.75 | 0.00 | - | 1 | 981 | 64.83% |
| META250117C00125000 | 2023-05-26 3:27PM EDT | 125.00 | 151.00 | 149.70 | 152.40 | +7.80 | +5.45% | 11 | 922 | 63.74% |
| META250117C00130000 | 2023-05-25 12:04PM EDT | 130.00 | 140.00 | 145.25 | 148.10 | 0.00 | - | 2 | 1,316 | 62.12% |
| META250117C00135000 | 2023-05-26 1:00PM EDT | 135.00 | 140.46 | 142.20 | 144.05 | +5.78 | +4.29% | 1 | 1,368 | 61.85% |
| META250117C00140000 | 2023-05-26 2:55PM EDT | 140.00 | 139.60 | 137.65 | 140.20 | +14.42 | +11.52% | 13 | 3,019 | 60.49% |
| META250117C00145000 | 2023-05-26 10:53AM EDT | 145.00 | 131.44 | 133.90 | 136.10 | +15.94 | +13.80% | 9 | 359 | 59.54% |
| META250117C00150000 | 2023-05-26 2:24PM EDT | 150.00 | 130.00 | 130.55 | 132.20 | +6.20 | +5.01% | 12 | 9,209 | 58.98% |
| META250117C00155000 | 2023-05-23 11:57AM EDT | 155.00 | 117.00 | 125.80 | 128.40 | 0.00 | - | 1 | 1,255 | 57.50% |
| META250117C00160000 | 2023-05-26 11:08AM EDT | 160.00 | 119.98 | 123.05 | 124.45 | +3.90 | +3.36% | 9 | 2,015 | 57.22% |
| META250117C00165000 | 2023-05-24 9:36AM EDT | 165.00 | 107.25 | 118.45 | 120.85 | 0.00 | - | 1 | 4,507 | 55.94% |
| META250117C00170000 | 2023-05-26 11:34AM EDT | 170.00 | 112.60 | 115.10 | 117.20 | +2.55 | +2.32% | 26 | 738 | 55.37% |
| META250117C00175000 | 2023-05-26 3:42PM EDT | 175.00 | 112.75 | 111.80 | 113.60 | +12.75 | +12.75% | 9 | 551 | 54.81% |
| META250117C00180000 | 2023-05-26 3:34PM EDT | 180.00 | 108.79 | 108.30 | 109.95 | +5.66 | +5.49% | 7 | 697 | 54.07% |
| META250117C00185000 | 2023-05-26 3:38PM EDT | 185.00 | 105.16 | 105.25 | 106.70 | +5.06 | +5.05% | 2 | 338 | 53.74% |
| META250117C00190000 | 2023-05-26 12:06PM EDT | 190.00 | 99.60 | 101.45 | 103.10 | +2.85 | +2.95% | 20 | 916 | 52.79% |
| META250117C00195000 | 2023-05-26 3:46PM EDT | 195.00 | 99.25 | 98.00 | 99.85 | +5.75 | +6.15% | 4 | 606 | 52.17% |
| META250117C00200000 | 2023-05-26 3:34PM EDT | 200.00 | 95.50 | 94.80 | 96.40 | +5.38 | +5.97% | 35 | 4,245 | 51.53% |
| META250117C00210000 | 2023-05-26 3:08PM EDT | 210.00 | 89.50 | 88.50 | 90.20 | +7.10 | +8.62% | 25 | 2,489 | 50.52% |
| META250117C00220000 | 2023-05-26 3:30PM EDT | 220.00 | 83.30 | 82.35 | 84.05 | +6.43 | +8.36% | 10 | 1,671 | 50.18% |
| META250117C00230000 | 2023-05-26 3:37PM EDT | 230.00 | 77.60 | 76.85 | 78.25 | +6.70 | +9.45% | 3 | 2,048 | 49.21% |
| META250117C00240000 | 2023-05-26 2:58PM EDT | 240.00 | 71.64 | 71.80 | 72.80 | +5.54 | +8.38% | 22 | 1,511 | 48.37% |
| META250117C00250000 | 2023-05-26 3:56PM EDT | 250.00 | 67.10 | 66.35 | 67.50 | +5.71 | +9.30% | 82 | 15,547 | 47.49% |
| META250117C00260000 | 2023-05-26 3:58PM EDT | 260.00 | 62.20 | 61.50 | 62.50 | +4.70 | +8.17% | 9 | 3,216 | 46.68% |
| META250117C00270000 | 2023-05-26 1:15PM EDT | 270.00 | 55.95 | 56.95 | 57.85 | +3.95 | +7.60% | 31 | 722 | 45.99% |
| META250117C00280000 | 2023-05-26 3:52PM EDT | 280.00 | 53.14 | 52.50 | 53.50 | +5.69 | +11.99% | 35 | 1,545 | 45.37% |
| META250117C00290000 | 2023-05-26 2:58PM EDT | 290.00 | 48.68 | 48.50 | 49.30 | +3.68 | +8.18% | 39 | 1,083 | 44.71% |
| META250117C00300000 | 2023-05-26 3:54PM EDT | 300.00 | 45.15 | 44.80 | 45.30 | +4.55 | +11.21% | 20 | 2,998 | 44.05% |
| META250117C00310000 | 2023-05-26 3:27PM EDT | 310.00 | 41.31 | 41.35 | 41.85 | +7.23 | +21.21% | 2 | 1,306 | 43.64% |
| META250117C00320000 | 2023-05-26 3:46PM EDT | 320.00 | 38.25 | 37.95 | 38.40 | +4.50 | +13.33% | 65 | 36,166 | 43.09% |
| META250117C00330000 | 2023-05-26 12:53PM EDT | 330.00 | 33.75 | 34.90 | 35.30 | +1.69 | +5.27% | 1 | 2,832 | 42.66% |
| META250117C00340000 | 2023-05-26 1:28PM EDT | 340.00 | 30.96 | 31.90 | 32.45 | +1.91 | +6.57% | 63 | 250 | 42.28% |
| META250117C00350000 | 2023-05-26 2:10PM EDT | 350.00 | 28.25 | 29.30 | 29.80 | +1.22 | +4.51% | 157 | 5,988 | 41.92% |
| META250117C00360000 | 2023-05-26 3:02PM EDT | 360.00 | 27.05 | 26.85 | 27.30 | +3.40 | +14.38% | 22 | 1,668 | 41.55% |
| META250117C00370000 | 2023-05-26 12:55PM EDT | 370.00 | 23.95 | 24.70 | 25.10 | +3.84 | +19.09% | 2 | 300 | 41.29% |
| META250117C00380000 | 2023-05-26 11:43AM EDT | 380.00 | 21.27 | 22.65 | 23.00 | +1.17 | +5.82% | 10 | 851 | 40.99% |
| META250117C00390000 | 2023-05-26 1:57PM EDT | 390.00 | 20.11 | 20.70 | 21.10 | +1.96 | +10.80% | 10 | 2,547 | 40.73% |
| META250117C00395000 | 2023-05-26 3:44PM EDT | 395.00 | 19.89 | 19.80 | 20.20 | +2.39 | +13.66% | 2 | 6 | 40.61% |
| META250117C00400000 | 2023-05-26 3:44PM EDT | 400.00 | 19.09 | 18.90 | 19.40 | +2.49 | +15.00% | 30 | 1,824 | 40.54% |
| META250117C00405000 | 2023-04-26 10:50AM EDT | 405.00 | 8.70 | 16.70 | 17.15 | 0.00 | - | - | 11 | 39.16% |
| META250117C00410000 | 2023-05-19 2:56PM EDT | 410.00 | 12.35 | 17.40 | 17.80 | 0.00 | - | 2 | 34 | 40.33% |
| META250117C00415000 | 2023-05-09 11:40AM EDT | 415.00 | 10.65 | 16.70 | 17.05 | 0.00 | - | 1 | 21 | 40.23% |
| META250117C00420000 | 2023-05-26 3:59PM EDT | 420.00 | 16.10 | 15.95 | 16.30 | +4.05 | +33.61% | 1,342 | 147 | 40.11% |
| META250117C00425000 | 2023-05-26 9:52AM EDT | 425.00 | 13.87 | 15.30 | 15.65 | +2.42 | +21.14% | 1 | 54 | 40.05% |
| META250117C00430000 | 2023-05-24 11:31AM EDT | 430.00 | 11.15 | 14.65 | 15.00 | 0.00 | - | 15 | 24 | 39.97% |
| META250117C00435000 | 2023-05-26 1:36PM EDT | 435.00 | 13.45 | 14.05 | 14.40 | +3.00 | +28.71% | 1 | 46 | 39.91% |
| META250117C00440000 | 2023-05-25 1:28PM EDT | 440.00 | 12.05 | 13.45 | 13.80 | 0.00 | - | 51 | 469 | 39.84% |
| META250117C00450000 | 2023-05-26 3:52PM EDT | 450.00 | 12.55 | 12.35 | 12.65 | +4.20 | +50.30% | 3 | 47 | 39.66% |
| META250117C00460000 | 2023-05-26 2:17PM EDT | 460.00 | 10.95 | 11.30 | 11.65 | +3.35 | +44.08% | 33 | 55 | 39.56% |
| META250117C00470000 | 2023-05-26 2:37PM EDT | 470.00 | 10.30 | 10.45 | 10.70 | +3.20 | +45.07% | 3 | 76 | 39.43% |
| META250117C00480000 | 2023-05-26 2:37PM EDT | 480.00 | 9.45 | 9.60 | 9.75 | +1.13 | +13.58% | 106 | 314 | 39.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2023-05-19 2:18PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3,054 | 103.13% |
| META250117P00010000 | 2023-05-19 3:59PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 591 | 76.56% |
| META250117P00015000 | 2023-05-25 9:36AM EDT | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 493 | 72.66% |
| META250117P00020000 | 2023-05-03 11:44AM EDT | 20.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 10 | 200 | 69.73% |
| META250117P00025000 | 2023-05-03 11:48AM EDT | 25.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 10 | 417 | 66.41% |
| META250117P00030000 | 2023-05-18 3:44PM EDT | 30.00 | 0.09 | 0.05 | 0.13 | 0.00 | - | 2 | 1,429 | 64.26% |
| META250117P00035000 | 2023-05-17 10:06AM EDT | 35.00 | 0.18 | 0.09 | 0.17 | 0.00 | - | 1 | 144 | 62.01% |
| META250117P00040000 | 2023-05-17 10:39AM EDT | 40.00 | 0.24 | 0.14 | 0.22 | 0.00 | - | 1 | 376 | 60.06% |
| META250117P00045000 | 2023-05-01 12:15PM EDT | 45.00 | 0.34 | 0.25 | 0.29 | 0.00 | - | 46 | 212 | 59.23% |
| META250117P00050000 | 2023-05-26 3:02PM EDT | 50.00 | 0.35 | 0.30 | 0.37 | -0.05 | -12.50% | 10 | 1,073 | 57.32% |
| META250117P00055000 | 2023-05-25 9:54AM EDT | 55.00 | 0.54 | 0.39 | 0.49 | 0.00 | - | 1 | 92 | 56.15% |
| META250117P00060000 | 2023-05-26 12:52PM EDT | 60.00 | 0.56 | 0.50 | 0.63 | -0.18 | -24.32% | 5 | 1,172 | 55.05% |
| META250117P00065000 | 2023-05-25 10:47AM EDT | 65.00 | 0.83 | 0.64 | 0.78 | 0.00 | - | 2 | 906 | 54.00% |
| META250117P00070000 | 2023-05-25 2:01PM EDT | 70.00 | 1.01 | 0.80 | 0.91 | 0.00 | - | 5 | 488 | 52.81% |
| META250117P00075000 | 2023-05-26 10:57AM EDT | 75.00 | 1.11 | 1.00 | 1.12 | -0.17 | -13.28% | 2 | 440 | 52.03% |
| META250117P00080000 | 2023-05-25 3:45PM EDT | 80.00 | 1.49 | 1.21 | 1.34 | 0.00 | - | 6 | 1,292 | 51.15% |
| META250117P00085000 | 2023-05-23 2:38PM EDT | 85.00 | 1.76 | 1.44 | 1.56 | 0.00 | - | 2 | 855 | 50.18% |
| META250117P00090000 | 2023-05-23 3:50PM EDT | 90.00 | 2.08 | 1.70 | 1.84 | 0.00 | - | 8 | 1,263 | 49.77% |
| META250117P00095000 | 2023-05-26 2:28PM EDT | 95.00 | 2.03 | 2.00 | 2.06 | -0.32 | -13.62% | 88 | 698 | 48.56% |
| META250117P00100000 | 2023-05-26 3:25PM EDT | 100.00 | 2.33 | 2.31 | 2.45 | -0.43 | -15.58% | 139 | 4,345 | 48.07% |
| META250117P00105000 | 2023-05-25 10:42AM EDT | 105.00 | 3.25 | 2.65 | 2.80 | 0.00 | - | 1 | 1,277 | 47.27% |
| META250117P00110000 | 2023-05-26 3:23PM EDT | 110.00 | 3.10 | 3.00 | 3.25 | -0.62 | -16.67% | 52 | 3,219 | 46.73% |
| META250117P00115000 | 2023-05-26 3:58PM EDT | 115.00 | 3.55 | 3.45 | 3.65 | -0.75 | -17.44% | 441 | 2,085 | 45.91% |
| META250117P00120000 | 2023-05-26 2:51PM EDT | 120.00 | 4.00 | 3.90 | 4.10 | -0.55 | -12.09% | 10 | 5,169 | 45.17% |
| META250117P00125000 | 2023-05-26 12:58PM EDT | 125.00 | 4.58 | 4.45 | 4.60 | -0.92 | -16.73% | 35 | 1,255 | 44.48% |
| META250117P00130000 | 2023-05-26 1:36PM EDT | 130.00 | 5.18 | 5.00 | 5.20 | -0.57 | -9.91% | 1 | 2,700 | 43.96% |
| META250117P00135000 | 2023-05-24 10:47AM EDT | 135.00 | 6.85 | 5.60 | 5.75 | 0.00 | - | 5 | 1,872 | 43.23% |
| META250117P00140000 | 2023-05-26 10:34AM EDT | 140.00 | 6.67 | 6.25 | 6.45 | -0.83 | -11.07% | 5 | 2,630 | 42.74% |
| META250117P00145000 | 2023-05-26 2:18PM EDT | 145.00 | 7.17 | 7.00 | 7.15 | -1.38 | -16.14% | 1 | 1,463 | 42.17% |
| META250117P00150000 | 2023-05-26 2:24PM EDT | 150.00 | 7.90 | 7.70 | 7.90 | -0.95 | -10.73% | 21 | 4,314 | 41.60% |
| META250117P00155000 | 2023-05-26 2:57PM EDT | 155.00 | 8.65 | 8.55 | 8.75 | -1.10 | -11.28% | 2 | 3,567 | 41.13% |
| META250117P00160000 | 2023-05-26 10:09AM EDT | 160.00 | 10.40 | 9.40 | 9.65 | -0.20 | -1.89% | 1 | 2,745 | 40.66% |
| META250117P00165000 | 2023-05-26 10:19AM EDT | 165.00 | 11.35 | 10.35 | 10.55 | -1.00 | -8.10% | 40 | 2,115 | 40.11% |
| META250117P00170000 | 2023-05-26 2:30PM EDT | 170.00 | 11.50 | 11.30 | 11.55 | -2.25 | -16.36% | 51 | 1,072 | 39.63% |
| META250117P00175000 | 2023-05-26 2:29PM EDT | 175.00 | 12.60 | 12.40 | 12.60 | -1.60 | -11.27% | 28 | 794 | 39.15% |
| META250117P00180000 | 2023-05-26 3:10PM EDT | 180.00 | 13.55 | 13.50 | 13.80 | -1.61 | -10.62% | 1,364 | 460 | 38.78% |
| META250117P00185000 | 2023-05-26 2:37PM EDT | 185.00 | 14.88 | 14.70 | 15.00 | -1.66 | -10.04% | 12 | 714 | 38.33% |
| META250117P00190000 | 2023-05-26 3:08PM EDT | 190.00 | 16.15 | 15.95 | 16.25 | -1.95 | -10.77% | 34 | 1,545 | 37.87% |
| META250117P00195000 | 2023-05-26 3:03PM EDT | 195.00 | 17.44 | 17.30 | 17.60 | -1.96 | -10.10% | 125 | 1,912 | 37.46% |
| META250117P00200000 | 2023-05-26 3:21PM EDT | 200.00 | 18.90 | 18.55 | 19.10 | -2.03 | -9.70% | 35 | 4,400 | 37.13% |
| META250117P00210000 | 2023-05-26 3:43PM EDT | 210.00 | 22.05 | 21.60 | 22.25 | -2.40 | -9.82% | 314 | 1,211 | 36.41% |
| META250117P00220000 | 2023-05-26 3:13PM EDT | 220.00 | 25.20 | 25.05 | 25.45 | -2.95 | -10.48% | 96 | 604 | 35.47% |
| META250117P00230000 | 2023-05-26 1:42PM EDT | 230.00 | 29.75 | 28.75 | 29.15 | -2.30 | -7.18% | 51 | 922 | 34.73% |
| META250117P00240000 | 2023-05-26 2:13PM EDT | 240.00 | 33.50 | 32.70 | 33.10 | -2.55 | -7.07% | 82 | 674 | 33.95% |
| META250117P00250000 | 2023-05-26 2:43PM EDT | 250.00 | 37.30 | 36.95 | 37.45 | -3.50 | -8.58% | 121 | 1,940 | 33.24% |
| META250117P00260000 | 2023-05-26 3:16PM EDT | 260.00 | 41.90 | 41.60 | 42.10 | -3.55 | -7.81% | 136 | 517 | 32.52% |
| META250117P00270000 | 2023-05-26 3:26PM EDT | 270.00 | 46.90 | 46.50 | 47.05 | -3.90 | -7.68% | 44 | 640 | 31.78% |
| META250117P00280000 | 2023-05-26 2:06PM EDT | 280.00 | 53.35 | 51.85 | 52.35 | -2.80 | -4.99% | 33 | 336 | 31.07% |
| META250117P00290000 | 2023-05-26 12:02PM EDT | 290.00 | 59.10 | 57.35 | 57.95 | -5.90 | -9.08% | 31 | 714 | 30.33% |
| META250117P00300000 | 2023-05-25 11:20AM EDT | 300.00 | 68.30 | 63.30 | 63.90 | 0.00 | - | 215 | 309 | 29.61% |
| META250117P00310000 | 2023-05-22 12:42PM EDT | 310.00 | 76.43 | 69.30 | 70.15 | 0.00 | - | 2 | 64 | 28.86% |
| META250117P00320000 | 2023-05-26 12:11PM EDT | 320.00 | 78.40 | 75.40 | 76.75 | -6.45 | -7.60% | 15 | 970 | 28.12% |
| META250117P00330000 | 2023-05-23 1:00PM EDT | 330.00 | 91.20 | 82.40 | 84.90 | 0.00 | - | 4 | 94 | 28.40% |
| META250117P00340000 | 2023-05-25 11:21AM EDT | 340.00 | 96.31 | 89.30 | 90.90 | 0.00 | - | 11 | 28 | 26.63% |
| META250117P00350000 | 2023-05-25 11:21AM EDT | 350.00 | 104.01 | 96.00 | 99.50 | 0.00 | - | 11 | 287 | 26.86% |
| META250117P00360000 | 2023-03-20 1:34PM EDT | 360.00 | 163.67 | 143.35 | 147.50 | 0.00 | - | 2 | 4 | 56.94% |
| META250117P00370000 | 2023-05-03 9:55AM EDT | 370.00 | 132.25 | 112.55 | 114.20 | 0.00 | - | 2 | 4 | 24.03% |
| META250117P00380000 | 2023-05-04 9:39AM EDT | 380.00 | 145.06 | 120.60 | 124.00 | 0.00 | - | 12 | 0 | 24.96% |
| META250117P00390000 | 2023-04-19 2:25PM EDT | 390.00 | 173.83 | 142.95 | 146.80 | 0.00 | - | 2 | 1 | 38.86% |
| META250117P00395000 | 2023-05-04 9:57AM EDT | 395.00 | 159.60 | 133.20 | 135.55 | 0.00 | - | - | 2 | 21.49% |
| META250117P00400000 | 2023-05-02 11:51AM EDT | 400.00 | 159.95 | 137.55 | 140.00 | 0.00 | - | 2 | 0 | 20.87% |
| META250117P00430000 | 2023-05-02 11:51AM EDT | 430.00 | 189.85 | 166.20 | 170.45 | 0.00 | - | 2 | 0 | 24.46% |
| META250117P00440000 | 2023-04-19 2:38PM EDT | 440.00 | 223.89 | 192.25 | 196.15 | 0.00 | - | - | 0 | 44.07% |
| META250117P00460000 | 2023-05-22 9:57AM EDT | 460.00 | 207.57 | 196.05 | 199.50 | 0.00 | - | 1 | 2 | 24.59% |
© 2023 Yahoo. All rights reserved.