UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,335.50 -6.60 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,374.11 -208.16 (-0.39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.08 | 0.00 | - | 13 | 604 | 5.00 | 0.01 | 0.00 | - | 1 | 4,465 |
| 508.15 | 0.00 | - | 2 | 132 | 10.00 | 0.01 | 0.00 | - | 233 | 2,557 |
| 455.15 | 0.00 | - | 150 | 0 | 15.00 | 0.01 | 0.00 | - | 137 | 2,638 |
| 450.20 | 0.00 | - | 100 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 1,025 |
| 329.54 | 0.00 | - | 17 | 144 | 25.00 | 0.01 | 0.00 | - | 5 | 652 |
| 453.50 | 0.00 | - | 6 | 1,133 | 30.00 | 0.01 | 0.00 | - | 1 | 1,633 |
| 294.54 | 0.00 | - | 60 | 6 | 35.00 | 0.01 | 0.00 | - | 1 | 859 |
| 473.94 | 0.00 | - | 1 | 89 | 40.00 | 0.01 | 0.00 | - | 1 | 1,311 |
| 424.90 | 0.00 | - | 1 | 65 | 45.00 | 0.01 | 0.00 | - | 1 | 516 |
| 466.95 | 0.00 | - | 1 | 1,430 | 50.00 | 0.02 | 0.00 | - | 5 | 1,338 |
| 401.13 | 0.00 | - | 1 | 67 | 55.00 | 0.02 | 0.00 | - | 1 | 310 |
| 428.93 | 0.00 | - | 1 | 104 | 60.00 | 0.02 | 0.00 | - | 1 | 1,222 |
| 433.00 | +151.00 | +53.55% | 1 | 65 | 65.00 | 0.02 | 0.00 | - | 3 | 932 |
| 435.00 | 0.00 | - | 1 | 194 | 70.00 | 0.03 | +0.01 | +50.00% | 1 | 501 |
| 413.08 | 0.00 | - | 1 | 274 | 75.00 | 0.04 | +0.01 | +33.33% | 2 | 840 |
| 415.66 | 0.00 | - | 1 | 312 | 80.00 | 0.07 | 0.00 | - | 15 | 1,427 |
| 378.70 | 0.00 | - | 1 | 370 | 85.00 | 0.05 | 0.00 | - | 10 | 897 |
| 387.25 | 0.00 | - | 2 | 449 | 90.00 | 0.09 | 0.00 | - | 1 | 1,317 |
| 406.18 | 0.00 | - | 1 | 754 | 95.00 | 0.10 | 0.00 | - | 1 | 751 |
| 383.50 | 0.00 | - | 1 | 3,361 | 100.00 | 0.13 | 0.00 | - | 2 | 4,603 |
| 393.04 | 0.00 | - | 3 | 292 | 105.00 | 0.16 | 0.00 | - | 190 | 1,303 |
| 389.67 | +12.19 | +3.23% | 1 | 753 | 110.00 | 0.19 | 0.00 | - | 353 | 2,637 |
| 384.92 | +12.19 | +3.27% | 1 | 737 | 115.00 | 0.22 | -0.04 | -15.38% | 3 | 1,027 |
| 381.03 | -4.47 | -1.16% | 32 | 892 | 120.00 | 0.32 | 0.00 | - | 1 | 5,256 |
| 381.25 | 0.00 | - | 1 | 769 | 125.00 | 0.26 | +0.01 | +4.00% | 7 | 1,258 |
| 353.50 | 0.00 | - | 1 | 1,426 | 130.00 | 0.29 | 0.00 | - | 1 | 2,209 |
| 368.00 | 0.00 | - | 2 | 983 | 135.00 | 0.43 | 0.00 | - | 2 | 1,674 |
| 350.00 | 0.00 | - | 1 | 2,620 | 140.00 | 0.48 | 0.00 | - | 2 | 3,228 |
| 371.50 | 0.00 | - | 1 | 364 | 145.00 | 0.47 | 0.00 | - | 2 | 1,484 |
| 349.17 | -7.68 | -2.15% | 3 | 7,794 | 150.00 | 0.48 | -0.07 | -12.73% | 3 | 5,761 |
| 376.15 | 0.00 | - | 5 | 1,209 | 155.00 | 0.55 | -0.01 | -1.79% | 12 | 2,843 |
| 329.60 | 0.00 | - | 1 | 2,084 | 160.00 | 0.60 | 0.00 | - | 8 | 3,050 |
| 330.25 | -1.34 | -0.40% | 1 | 4,355 | 165.00 | 0.56 | 0.00 | - | 1 | 2,043 |
| 333.35 | -18.65 | -5.30% | 32 | 656 | 170.00 | 0.86 | 0.00 | - | 2 | 1,267 |
| 316.65 | 0.00 | - | 1 | 672 | 175.00 | 0.83 | 0.00 | - | 1 | 777 |
| 308.62 | 0.00 | - | 1 | 631 | 180.00 | 1.01 | 0.00 | - | 10 | 1,714 |
| 334.40 | 0.00 | - | 2 | 464 | 185.00 | 1.00 | 0.00 | - | 1 | 905 |
| 326.81 | 0.00 | - | 1 | 725 | 190.00 | 1.03 | 0.00 | - | 6 | 1,454 |
| 326.40 | 0.00 | - | 1 | 520 | 195.00 | 1.10 | 0.00 | - | 2 | 2,094 |
| 292.76 | 0.00 | - | 1 | 3,567 | 200.00 | 1.35 | -0.10 | -6.90% | 1 | 6,792 |
| 285.56 | 0.00 | - | 99 | 2,098 | 210.00 | 1.47 | -0.26 | -15.03% | 7 | 3,145 |
| 267.00 | 0.00 | - | 2 | 2,055 | 220.00 | 1.85 | -0.16 | -7.96% | 12 | 2,616 |
| 256.17 | 0.00 | - | 100 | 2,124 | 230.00 | 2.04 | -0.52 | -20.31% | 17 | 2,999 |
| 261.40 | +16.70 | +6.82% | 1 | 2,781 | 240.00 | 2.37 | -0.73 | -23.55% | 13 | 1,936 |
| 258.01 | +20.94 | +8.83% | 11 | 13,418 | 250.00 | 2.74 | -0.46 | -14.38% | 349 | 13,087 |
| 230.35 | 0.00 | - | 4 | 3,127 | 260.00 | 3.55 | 0.00 | - | 35 | 5,132 |
| 236.50 | -5.25 | -2.17% | 1 | 1,180 | 270.00 | 3.78 | -0.52 | -12.09% | 1 | 6,345 |
| 228.63 | +10.43 | +4.78% | 3 | 1,581 | 280.00 | 4.39 | -0.73 | -14.26% | 5 | 2,988 |
| 217.51 | 0.00 | - | 87 | 1,485 | 290.00 | 4.92 | -0.73 | -12.92% | 3 | 1,789 |
| 214.00 | +11.00 | +5.42% | 11 | 5,978 | 300.00 | 5.60 | -0.90 | -13.85% | 128 | 6,127 |
| 188.22 | 0.00 | - | 4 | 5,516 | 310.00 | 6.49 | -1.00 | -13.35% | 2 | 1,658 |
| 195.45 | +7.45 | +3.96% | 42 | 15,973 | 320.00 | 7.70 | -1.10 | -12.50% | 4 | 3,619 |
| 178.73 | 0.00 | - | 3 | 10,851 | 330.00 | 9.00 | -1.06 | -10.54% | 3 | 7,971 |
| 161.55 | 0.00 | - | 1 | 1,317 | 340.00 | 9.85 | -1.63 | -14.20% | 179 | 1,153 |
| 169.25 | +17.25 | +11.35% | 2 | 10,087 | 350.00 | 11.35 | -1.82 | -13.82% | 14 | 4,238 |
| 157.10 | +8.68 | +5.85% | 1 | 2,095 | 360.00 | 13.07 | -1.63 | -11.09% | 3 | 1,733 |
| 154.10 | +13.92 | +9.93% | 8 | 878 | 370.00 | 14.85 | -3.92 | -20.88% | 3 | 973 |
| 137.48 | 0.00 | - | 5 | 8,636 | 380.00 | 17.13 | -2.23 | -11.52% | 5 | 2,386 |
| 129.80 | 0.00 | - | 3 | 3,035 | 390.00 | 20.40 | -1.53 | -6.98% | 1 | 699 |
| 128.00 | 0.00 | - | 1 | 1,231 | 395.00 | 23.95 | 0.00 | - | 6 | 498 |
| 131.83 | +8.36 | +6.77% | 28 | 12,348 | 400.00 | 22.05 | -2.41 | -9.85% | 19 | 4,184 |
| 112.10 | 0.00 | - | 1 | 869 | 405.00 | 24.38 | -1.07 | -4.20% | 1 | 1,852 |
| 121.61 | +4.62 | +3.95% | 2 | 2,056 | 410.00 | 29.30 | 0.00 | - | 32 | 1,322 |
| 143.76 | 0.00 | - | 1 | 995 | 415.00 | 25.90 | -5.30 | -16.99% | 17 | 749 |
| 115.00 | +6.87 | +6.35% | 1 | 7,004 | 420.00 | 27.75 | -2.96 | -9.64% | 9 | 1,561 |
| 104.30 | 0.00 | - | 2 | 499 | 425.00 | 28.50 | +0.40 | +1.42% | 86 | 177 |
| 101.52 | 0.00 | - | 13 | 997 | 430.00 | 31.25 | -3.02 | -8.81% | 3 | 538 |
| 95.00 | 0.00 | - | 1 | 1,033 | 435.00 | 31.80 | -3.68 | -10.37% | 23 | 786 |
| 101.87 | +6.05 | +6.31% | 1 | 613 | 440.00 | 34.15 | -1.50 | -4.21% | 1 | 353 |
| 95.85 | 0.00 | - | 1 | 491 | 445.00 | 35.25 | -6.25 | -15.06% | 15 | 306 |
| 99.25 | +9.25 | +10.28% | 28 | 5,196 | 450.00 | 37.50 | -3.78 | -9.16% | 53 | 6,625 |
| 94.77 | +5.72 | +6.42% | 10 | 621 | 455.00 | 39.25 | -4.13 | -9.52% | 1 | 250 |
| 91.72 | +5.60 | +6.50% | 10 | 1,380 | 460.00 | 41.80 | -7.30 | -14.87% | 3 | 804 |
| 82.75 | 0.00 | - | 4 | 412 | 465.00 | 44.35 | -5.69 | -11.37% | 1 | 295 |
| 87.60 | +8.30 | +10.47% | 21 | 784 | 470.00 | 45.85 | -4.55 | -9.03% | 159 | 597 |
| 83.18 | +10.08 | +13.79% | 1 | 1,019 | 475.00 | 55.20 | 0.00 | - | 13 | 427 |
| 82.39 | +8.79 | +11.94% | 12 | 2,508 | 480.00 | 50.40 | -3.40 | -6.32% | 2 | 825 |
| 78.30 | +6.30 | +8.75% | 17 | 670 | 485.00 | 54.45 | -3.39 | -5.86% | 14 | 1,324 |
| 76.80 | +7.48 | +10.79% | 42 | 2,018 | 490.00 | 55.00 | -7.20 | -11.58% | 270 | 2,000 |
| 74.70 | +9.15 | +13.96% | 40 | 382 | 495.00 | 57.80 | -9.20 | -13.73% | 3 | 266 |
| 72.50 | +7.74 | +11.95% | 197 | 12,808 | 500.00 | 59.25 | -7.35 | -11.04% | 20 | 1,679 |
| 70.00 | +10.90 | +18.44% | 14 | 304 | 505.00 | 63.95 | -3.45 | -5.12% | 13 | 360 |
| 67.24 | +6.42 | +10.56% | 11 | 1,699 | 510.00 | 70.55 | 0.00 | - | 18 | 1,746 |
| 65.50 | +10.50 | +19.09% | 10 | 329 | 515.00 | 76.00 | 0.00 | - | 1 | 404 |
| 62.25 | +4.58 | +7.94% | 8 | 996 | 520.00 | 70.10 | -9.98 | -12.46% | 1 | 468 |
| 60.10 | +5.65 | +10.38% | 57 | 1,120 | 525.00 | 78.81 | 0.00 | - | 26 | 1,032 |
| 59.01 | +6.51 | +12.40% | 62 | 850 | 530.00 | 87.50 | 0.00 | - | 23 | 218 |
| 49.27 | 0.00 | - | 3 | 274 | 535.00 | 81.25 | 0.00 | - | 1 | 129 |
| 49.30 | 0.00 | - | 32 | 602 | 540.00 | 89.10 | 0.00 | - | 4 | 130 |
| 53.30 | +4.00 | +8.11% | 21 | 387 | 545.00 | 84.20 | +1.65 | +2.00% | 20 | 117 |
| 50.60 | +5.14 | +11.31% | 31 | 9,422 | 550.00 | 83.89 | 0.00 | - | 1 | 265 |
| 48.30 | +4.15 | +9.40% | 4 | 357 | 555.00 | 101.67 | 0.00 | - | 3 | 47 |
| 47.95 | +4.50 | +10.36% | 14 | 415 | 560.00 | 104.97 | 0.00 | - | 4 | 94 |
| 42.83 | +4.35 | +11.30% | 5 | 687 | 570.00 | 90.30 | 0.00 | - | 2 | 161 |
| 40.83 | +4.78 | +13.26% | 24 | 1,086 | 580.00 | 111.56 | +14.11 | +14.48% | 2 | 84 |
| 37.98 | +5.06 | +15.37% | 1 | 819 | 590.00 | 103.65 | 0.00 | - | 1 | 13 |
| 35.20 | +4.78 | +15.71% | 201 | 6,988 | 600.00 | 134.65 | 0.00 | - | 1 | 267 |
| 32.35 | +4.30 | +15.33% | 6 | 576 | 610.00 | 135.00 | 0.00 | - | 2 | 6 |
| 30.40 | +5.70 | +23.08% | 16 | 1,683 | 620.00 | 147.72 | 0.00 | - | 3 | 4 |
| 24.30 | 0.00 | - | 22 | 618 | 630.00 | 143.02 | 0.00 | - | 1 | 3 |
| 24.95 | +2.55 | +11.38% | 1 | 923 | 640.00 | 160.76 | 0.00 | - | 1 | 2 |
| 23.70 | +2.30 | +10.75% | 675 | 5,291 | 650.00 | 147.28 | 0.00 | - | 2 | 6 |
| 21.20 | +1.72 | +8.83% | 102 | 512 | 660.00 | 158.45 | 0.00 | - | 2 | 7 |
| 19.70 | +1.52 | +8.36% | 11 | 339 | 670.00 | - | - | - | - | - |
| 18.60 | +2.55 | +15.89% | 2 | 2,976 | 680.00 | 164.55 | 0.00 | - | 1 | 2 |
| 15.59 | 0.00 | - | 37 | 496 | 690.00 | 203.85 | 0.00 | - | 3 | 6 |
| 16.10 | +2.30 | +16.67% | 54 | 3,367 | 700.00 | 218.62 | 0.00 | - | 3 | 6 |
| 13.33 | 0.00 | - | 8 | 1,468 | 710.00 | 315.35 | 0.00 | - | 3 | 0 |
| 13.50 | +2.35 | +21.08% | 18 | 1,597 | 720.00 | 258.00 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 2 | 473 | 730.00 | 210.21 | 0.00 | - | - | 0 |
| 12.10 | +2.10 | +21.00% | 2 | 31 | 740.00 | - | - | - | - | - |
| 11.00 | +2.10 | +23.60% | 5 | 313 | 750.00 | 253.70 | -8.06 | -3.08% | 1 | 8 |
| 9.59 | -3.66 | -27.62% | 1 | 73 | 760.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 160 | 770.00 | - | - | - | - | - |
| 8.70 | +1.02 | +13.28% | 1 | 36 | 780.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 59 | 790.00 | - | - | - | - | - |
| 7.30 | +0.79 | +12.14% | 17 | 505 | 800.00 | 300.95 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 2 | 241 | 810.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 130 | 820.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 27 | 830.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 33 | 840.00 | - | - | - | - | - |
| 5.07 | +0.35 | +7.42% | 2 | 50 | 850.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 24 | 860.00 | - | - | - | - | - |
| 4.25 | +0.12 | +2.91% | 2 | 91 | 870.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 5 | 41 | 880.00 | 384.85 | 0.00 | - | 1 | 0 |
| 3.85 | -0.25 | -6.10% | 1 | 49 | 890.00 | - | - | - | - | - |
| 3.70 | -0.05 | -1.33% | 4 | 230 | 900.00 | 404.85 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 2 | 73 | 910.00 | 414.85 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 56 | 920.00 | 458.88 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 1 | 74 | 930.00 | 446.90 | 0.00 | - | 10 | 0 |
| 2.61 | 0.00 | - | 1 | 27 | 940.00 | 444.85 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 7 | 651 | 950.00 | 454.85 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 15 | 970.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 17 | 990.00 | - | - | - | - | - |
| 1.85 | +0.10 | +5.71% | 42 | 651 | 1,000.00 | 511.16 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 1 | 29 | 1,010.00 | 505.65 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 5 | 5 | 1,020.00 | 513.16 | 0.00 | - | 4 | 0 |
| 1.58 | +0.18 | +12.86% | 7 | 493 | 1,030.00 | 532.85 | +3.85 | +0.73% | 20 | 0 |
© 2024 Yahoo. All rights reserved.