Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.35 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 10 |
| 456.38 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 427.64 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 80 | 40 |
| 341.95 | -81.50 | -19.25% | 2 | 1 | 100.00 | 0.20 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 110.00 | 0.35 | +0.05 | +16.67% | 5 | 2 |
| 403.14 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 353.98 | 0.00 | - | - | 1 | 135.00 | 0.65 | 0.00 | - | 2 | 2 |
| 286.02 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 347.32 | 0.00 | - | 5 | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.10 | 0.00 | - | 3 | 4 |
| 358.07 | 0.00 | - | - | 1 | 170.00 | 1.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 1.44 | 0.00 | - | 1 | 5 |
| 325.00 | 0.00 | - | - | 2 | 190.00 | 1.75 | 0.00 | - | 12 | 13 |
| 318.13 | 0.00 | - | 14 | 14 | 195.00 | 1.85 | 0.00 | - | 1 | 4 |
| 252.00 | +20.00 | +8.62% | 3 | 43 | 200.00 | 2.25 | -0.02 | -0.88% | 10 | 46 |
| - | - | - | - | - | 210.00 | 2.78 | 0.00 | - | 3 | 8 |
| 266.89 | 0.00 | - | 1 | 3 | 220.00 | 3.20 | 0.00 | - | 14 | 20 |
| 284.00 | 0.00 | - | - | 0 | 230.00 | 3.65 | +0.63 | +20.86% | 1 | 81 |
| 277.46 | 0.00 | - | 1 | 1 | 240.00 | 4.27 | -0.02 | -0.47% | 2 | 51 |
| - | - | - | - | - | 250.00 | 4.77 | -0.13 | -2.65% | 9 | 148 |
| 252.19 | 0.00 | - | - | 1 | 260.00 | 6.40 | 0.00 | - | 1 | 35 |
| 184.33 | 0.00 | - | 1 | 3 | 270.00 | 6.92 | +0.12 | +1.76% | 37 | 79 |
| 176.35 | 0.00 | - | 8 | 4 | 280.00 | 8.00 | -0.50 | -5.88% | 2 | 73 |
| 171.50 | -78.40 | -31.37% | 1 | 1 | 290.00 | 9.80 | 0.00 | - | 21 | 94 |
| 163.00 | +10.00 | +6.54% | 3 | 29 | 300.00 | 10.30 | -0.35 | -3.29% | 14 | 226 |
| 143.50 | 0.00 | - | 4 | 3 | 310.00 | 12.15 | -0.50 | -3.95% | 2 | 76 |
| 143.07 | 0.00 | - | 1 | 30 | 320.00 | 14.15 | 0.00 | - | 32 | 121 |
| 191.36 | 0.00 | - | 2 | 9 | 330.00 | 15.30 | -0.40 | -2.55% | 131 | 1,378 |
| 134.50 | +6.87 | +5.38% | 1 | 2 | 340.00 | 18.72 | -0.23 | -1.21% | 2 | 64 |
| 127.75 | +0.84 | +0.66% | 16 | 35 | 350.00 | 20.05 | -0.61 | -2.95% | 99 | 137 |
| 115.36 | +0.36 | +0.31% | 1 | 28 | 360.00 | 23.06 | -0.64 | -2.70% | 5 | 403 |
| 111.00 | 0.00 | - | 1 | 12 | 370.00 | 26.18 | -0.50 | -1.87% | 3 | 351 |
| 108.80 | +4.52 | +4.33% | 5 | 7 | 380.00 | 29.00 | -0.25 | -0.85% | 9 | 668 |
| 99.44 | -1.30 | -1.29% | 9 | 14 | 390.00 | 33.30 | +0.10 | +0.30% | 151 | 262 |
| 137.52 | 0.00 | - | 1 | 3 | 395.00 | 36.57 | 0.00 | - | 9 | 21 |
| 93.10 | -3.90 | -4.02% | 6 | 53 | 400.00 | 36.87 | +0.57 | +1.57% | 9 | 519 |
| 136.63 | 0.00 | - | 1 | 4 | 405.00 | 37.95 | -1.35 | -3.44% | 3 | 13 |
| 88.95 | +0.95 | +1.08% | 1 | 17 | 410.00 | 40.29 | -1.36 | -3.27% | 1 | 29 |
| 89.00 | +6.65 | +8.08% | 2 | 17 | 415.00 | 42.50 | -5.50 | -11.46% | 20 | 13 |
| 82.15 | +0.55 | +0.67% | 4 | 32 | 420.00 | 45.50 | -1.36 | -2.90% | 8 | 475 |
| 79.30 | -0.85 | -1.06% | 3 | 17 | 425.00 | 47.67 | -5.03 | -9.54% | 10 | 634 |
| 76.20 | -2.30 | -2.93% | 5 | 68 | 430.00 | 49.99 | -0.76 | -1.50% | 4 | 348 |
| 73.88 | -2.40 | -3.15% | 13 | 63 | 435.00 | 51.73 | +0.75 | +1.47% | 5 | 160 |
| 74.50 | +0.53 | +0.72% | 32 | 80 | 440.00 | 53.03 | -1.19 | -2.19% | 9 | 132 |
| 68.35 | -2.46 | -3.47% | 9 | 58 | 445.00 | 57.50 | 0.00 | - | 10 | 24 |
| 68.69 | +0.69 | +1.01% | 121 | 163 | 450.00 | 58.90 | -0.30 | -0.51% | 3 | 304 |
| 65.90 | -0.85 | -1.27% | 9 | 5 | 455.00 | 64.69 | 0.00 | - | 3 | 32 |
| 63.09 | +0.84 | +1.35% | 6 | 9 | 460.00 | 65.14 | -1.53 | -2.29% | 1 | 137 |
| 61.02 | +5.55 | +10.01% | 2 | 7 | 465.00 | 67.70 | -4.42 | -6.13% | 1 | 14 |
| 58.85 | -3.23 | -5.20% | 8 | 42 | 470.00 | 70.16 | -3.19 | -4.35% | 1 | 468 |
| 57.89 | +2.59 | +4.68% | 10 | 41 | 475.00 | 73.50 | 0.00 | - | 2 | 32 |
| 56.00 | +2.94 | +5.54% | 18 | 51 | 480.00 | 83.40 | 0.00 | - | 51 | 164 |
| 54.68 | -0.02 | -0.04% | 8 | 31 | 485.00 | 78.86 | +18.89 | +31.50% | 1 | 54 |
| 48.17 | -1.83 | -3.66% | 6 | 80 | 490.00 | 80.55 | 0.00 | - | 4 | 39 |
| 50.35 | -0.65 | -1.27% | 9 | 43 | 495.00 | 84.98 | +19.48 | +29.74% | 3 | 17 |
| 47.95 | -0.77 | -1.58% | 167 | 302 | 500.00 | 86.20 | -2.43 | -2.74% | 15 | 73 |
| 46.95 | +1.95 | +4.33% | 2 | 36 | 505.00 | 100.84 | 0.00 | - | 1 | 2,216 |
| 43.32 | +0.57 | +1.33% | 1 | 105 | 510.00 | 65.90 | 0.00 | - | 22 | 96 |
| 42.18 | -2.27 | -5.11% | 5 | 57 | 515.00 | 101.33 | 0.00 | - | 1 | 55 |
| 42.33 | -0.43 | -1.01% | 22 | 149 | 520.00 | 105.80 | 0.00 | - | 4 | 138 |
| 40.28 | -0.31 | -0.76% | 1 | 43 | 525.00 | 75.40 | 0.00 | - | 2 | 70 |
| 39.20 | +1.06 | +2.78% | 1 | 102 | 530.00 | 113.45 | 0.00 | - | 1 | 87 |
| 36.50 | +0.25 | +0.69% | 14 | 54 | 535.00 | 112.20 | +30.75 | +37.75% | 25 | 87 |
| 35.64 | +1.91 | +5.66% | 5 | 59 | 540.00 | 119.90 | 0.00 | - | 20 | 27 |
| 33.80 | -46.98 | -58.16% | 14 | 71 | 545.00 | 120.60 | +2.20 | +1.86% | 3 | 54 |
| 32.73 | -0.67 | -2.01% | 8 | 2,267 | 550.00 | 90.95 | 0.00 | - | 1 | 17 |
| 25.89 | 0.00 | - | 1 | 68 | 555.00 | 93.85 | 0.00 | - | 3 | 26 |
| 31.20 | +1.40 | +4.70% | 10 | 2,356 | 560.00 | 97.00 | 0.00 | - | 3 | 24 |
| 27.71 | -0.59 | -2.08% | 12 | 196 | 570.00 | 139.27 | +36.07 | +34.95% | 2 | 21 |
| 25.75 | -24.41 | -48.66% | 4 | 27 | 580.00 | 96.70 | 0.00 | - | 2 | 3 |
| 23.45 | 0.00 | - | 2 | 31 | 590.00 | - | - | - | - | - |
| 21.91 | -1.09 | -4.74% | 38 | 382 | 600.00 | 111.92 | 0.00 | - | - | 1 |
| 21.95 | +3.33 | +17.88% | 1 | 36 | 610.00 | - | - | - | - | - |
| 18.95 | -0.05 | -0.26% | 5 | 66 | 620.00 | 126.50 | 0.00 | - | 3 | 3 |
| 17.71 | -0.01 | -0.06% | 1 | 43 | 630.00 | 130.13 | 0.00 | - | 3 | 3 |
| 16.05 | -13.28 | -45.28% | 2 | 19 | 640.00 | - | - | - | - | - |
| 15.05 | +0.70 | +4.88% | 15 | 117 | 650.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 34 | 40 | 660.00 | - | - | - | - | - |
| 23.91 | 0.00 | - | 1 | 10 | 670.00 | - | - | - | - | - |
| 12.20 | -0.48 | -3.79% | 1 | 94 | 680.00 | 193.47 | 0.00 | - | - | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 690.00 | - | - | - | - | - |
| 9.99 | -0.69 | -6.46% | 2 | 59 | 700.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 297 | 139 | 710.00 | - | - | - | - | - |
| 21.43 | 0.00 | - | 1 | 53 | 720.00 | - | - | - | - | - |
| 7.25 | -0.84 | -10.38% | 2 | 14 | 730.00 | 232.92 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 6 | 19 | 740.00 | - | - | - | - | - |
| 6.50 | +0.35 | +5.69% | 2 | 456 | 750.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 6.50 | +0.50 | +8.33% | 2 | 21 | 770.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 780.00 | - | - | - | - | - |
| 5.05 | +0.05 | +1.00% | 1 | 46 | 800.00 | - | - | - | - | - |
| 4.98 | +0.18 | +3.75% | 1 | 2 | 810.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 13 | 8 | 850.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 7 | 860.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 24 | 890.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 2 | 900.00 | - | - | - | - | - |
| 2.41 | -0.04 | -1.63% | 1 | 6 | 920.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 2 | 7 | 950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 1.63 | +0.03 | +1.87% | 1 | 25 | 990.00 | - | - | - | - | - |
| 1.44 | -0.16 | -10.00% | 14 | 44 | 1,000.00 | - | - | - | - | - |
| 1.36 | -0.09 | -6.21% | 5 | 4 | 1,020.00 | - | - | - | - | - |
| 1.10 | -0.17 | -13.39% | 9 | 280 | 1,030.00 | 521.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.