UK markets open in 2 hours 28 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.60 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
497.350.00--05.000.010.00-1000
493.250.00--010.00-----
-----45.000.040.00--10
456.380.00-1050.00-----
427.640.00-1080.000.010.00-21
-----95.000.110.00-50
341.950.00-20100.000.250.00-10
-----110.000.350.00-50
-----120.000.430.00--0
403.140.00-10125.00-----
-----130.000.660.00--0
353.980.00--1135.000.650.00-22
286.020.00-10140.000.680.00--0
-----150.000.850.00-50
347.320.00-53155.00-----
-----160.001.070.00-10
-----165.001.000.00--0
358.070.00--1170.001.440.00-10
-----175.001.300.00-10
-----180.000.990.00-90
298.070.00--0185.00-----
325.000.00--2190.001.120.00-10
318.130.00-1414195.001.850.00-10
271.500.00-20200.001.27-0.15-10.56%50
271.140.00-10210.002.780.00-30
266.890.00-10220.001.72-0.08-4.44%50
284.000.00--0230.002.400.00-10
277.460.00-11240.002.42-0.29-10.70%130
205.600.00-10250.002.86-0.07-2.39%10
226.000.00-60260.004.480.00-10
188.050.00-10270.003.900.00-10
190.000.00-10280.004.400.00-10
198.990.00-20290.005.35+0.15+2.88%220
189.150.00-10300.006.25+0.15+2.46%30
143.500.00-40310.007.25+0.10+1.40%10
167.000.00-10320.008.230.00-20
162.400.00-10330.009.93+0.46+4.86%30
155.900.00-10340.0011.050.00-20
153.000.00-60350.0013.10+0.40+3.15%230
134.510.00-10360.0015.30+0.65+4.44%10
125.900.00-10370.0016.770.00-20
129.000.00-10380.0019.65+0.65+3.42%120
114.400.00-10390.0021.700.00-160
118.150.00-10395.0022.520.00-40
104.650.00-50400.0025.35+0.85+3.47%600
106.100.00-20405.0026.85+1.30+5.09%520
103.000.00-380410.0027.120.00-10
95.010.00-100415.0030.100.00-20
92.500.00-10420.0032.15+1.10+3.54%10
96.200.00-10425.0031.130.00-10
91.200.00-20430.0035.95+2.25+6.68%60
92.200.00-20435.0037.10+0.55+1.50%110
86.040.00-300440.0039.88-1.29-3.13%60
84.750.00-20445.0039.370.00-50
78.000.00-60450.0042.900.00-10
73.200.00-20455.0045.090.00-30
71.240.00-160460.0043.450.00-30
68.340.00-60465.0048.400.00-50
68.000.00-20470.0051.030.00-50
66.190.00-90475.0055.520.00-20
65.500.00-10480.0056.300.00-40
63.600.00-20485.0078.860.00-10
64.450.00-10490.0062.550.00-20
56.600.00-30495.0076.550.00-30
53.000.00-150500.0070.950.00-300
61.010.00-40505.0069.000.00-10
53.050.00-20510.0076.500.00-200
51.600.00-30515.00101.330.00-10
49.300.00-120520.0077.740.00-10
43.030.00-390525.00109.000.00-130
44.800.00-10530.00113.000.00-400
43.750.00-20535.00115.150.00-50
37.670.00-200540.00119.900.00-200
44.450.00-60545.00120.600.00-30
35.000.00-60550.0090.950.00-117
42.450.00-20555.00132.650.00-20
35.740.00-10560.0097.000.00-324
29.500.00-10570.00144.990.00-30
29.150.00-10580.0096.700.00-23
30.310.00-100590.00129.000.00--0
24.600.00-20600.00111.920.00--1
27.360.00-30610.00-----
24.950.00-120620.00126.500.00-33
21.500.00-40630.00130.130.00-33
19.850.00-40640.00-----
15.010.00-20650.00-----
16.950.00-40660.00-----
16.240.00-10670.00-----
13.480.00-10680.00193.470.00--0
11.600.00-10690.00-----
9.750.00-10700.00211.400.00--0
9.100.00-50710.00-----
8.600.00-10720.00-----
9.100.00-2810730.00232.920.00-20
8.130.00-60740.00-----
8.090.00-10750.00-----
22.100.00-22760.00-----
7.100.00-10770.00-----
5.660.00-10780.00-----
6.000.00-140790.00-----
5.350.00-10800.00-----
5.400.00-10810.00-----
4.550.00-900820.00-----
10.050.00-20830.00-----
9.230.00-11840.00-----
2.930.00-10850.00-----
3.700.00-10860.00-----
2.850.00-10870.00-----
2.810.00-20890.00-----
2.580.00-30900.00-----
2.210.00-10910.00-----
2.190.00-10920.00-----
2.200.00-10940.00-----
1.650.00-10950.00-----
1.800.00-10960.00-----
4.100.00-13980.00-----
1.130.00-20990.00-----
1.200.00-101,000.00-----
1.200.00-101,010.00-----
1.140.00-101,020.00-----
0.920.00-401,030.00521.800.00--0