Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.02 | 0.00 | - | 4 | 0 |
310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.06 | 0.00 | - | 1 | 7 |
300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
281.70 | 0.00 | - | 3 | 5 | 25.00 | 0.34 | 0.00 | - | 4 | 4 |
306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.10 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.16 | 0.00 | - | 2 | 100 |
191.38 | 0.00 | - | 1 | 1 | 55.00 | 0.89 | 0.00 | - | 35 | 73 |
283.75 | 0.00 | - | 4 | 40 | 60.00 | 0.33 | 0.00 | - | 1 | 247 |
287.85 | 0.00 | - | - | 4 | 65.00 | 0.43 | 0.00 | - | 5 | 0 |
393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.46 | 0.00 | - | 37 | 227 |
291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.06 | 0.00 | - | 10 | 0 |
438.00 | 0.00 | - | 4 | 16 | 80.00 | 0.63 | 0.00 | - | 80 | 0 |
205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.72 | 0.00 | - | 5 | 97 |
222.96 | 0.00 | - | 1 | 44 | 90.00 | 0.80 | 0.00 | - | 11 | 0 |
256.14 | 0.00 | - | 1 | 9 | 95.00 | 1.00 | 0.00 | - | 1 | 161 |
396.55 | 0.00 | - | 4 | 36 | 100.00 | 0.91 | 0.00 | - | 4 | 0 |
369.29 | 0.00 | - | 4 | 19 | 105.00 | 1.27 | 0.00 | - | 5 | 103 |
266.90 | 0.00 | - | 5 | 17 | 110.00 | 1.40 | 0.00 | - | 20 | 0 |
270.30 | 0.00 | - | 10 | 230 | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
324.82 | 0.00 | - | 1 | 0 | 120.00 | 1.37 | 0.00 | - | 1 | 0 |
358.02 | 0.00 | - | 1 | 145 | 125.00 | 1.74 | 0.00 | - | 3 | 154 |
352.78 | 0.00 | - | 1 | 153 | 130.00 | 1.70 | 0.00 | - | 1 | 134 |
367.65 | 0.00 | - | 1 | 0 | 135.00 | 2.17 | 0.00 | - | 10 | 0 |
370.57 | 0.00 | - | 1 | 0 | 140.00 | 2.36 | 0.00 | - | 2 | 0 |
382.72 | 0.00 | - | 1 | 0 | 145.00 | 2.18 | 0.00 | - | 6 | 0 |
346.30 | 0.00 | - | 1 | 0 | 150.00 | 2.30 | 0.00 | - | 15 | 0 |
298.61 | 0.00 | - | 4 | 0 | 155.00 | 2.58 | 0.00 | - | 240 | 0 |
331.14 | 0.00 | - | 1 | 0 | 160.00 | 2.75 | 0.00 | - | 2 | 0 |
334.88 | 0.00 | - | 1 | 0 | 165.00 | 3.15 | 0.00 | - | 9 | 128 |
276.00 | 0.00 | - | 1 | 0 | 170.00 | 3.35 | 0.00 | - | 4 | 0 |
278.09 | 0.00 | - | 15 | 0 | 175.00 | 4.00 | 0.00 | - | 2 | 0 |
267.13 | 0.00 | - | 3 | 0 | 180.00 | 4.80 | 0.00 | - | 1 | 0 |
267.85 | 0.00 | - | 16 | 0 | 185.00 | 4.00 | 0.00 | - | 4 | 0 |
262.60 | 0.00 | - | 1 | 0 | 190.00 | 4.50 | 0.00 | - | 1 | 0 |
258.50 | 0.00 | - | 60 | 0 | 195.00 | 4.82 | 0.00 | - | 1 | 0 |
267.87 | 0.00 | - | 1 | 0 | 200.00 | 5.01 | 0.00 | - | 2 | 0 |
339.75 | 0.00 | - | 5 | 0 | 205.00 | 5.96 | 0.00 | - | 10 | 0 |
269.20 | 0.00 | - | 1 | 0 | 210.00 | 7.02 | 0.00 | - | 1 | 0 |
239.90 | 0.00 | - | 3 | 0 | 215.00 | 6.50 | 0.00 | - | 4 | 0 |
234.00 | 0.00 | - | 2 | 0 | 220.00 | 8.44 | 0.00 | - | 2 | 0 |
232.00 | 0.00 | - | 3 | 0 | 225.00 | 8.50 | 0.00 | - | 1 | 0 |
233.80 | 0.00 | - | 6 | 0 | 230.00 | 9.80 | 0.00 | - | 29 | 0 |
246.55 | 0.00 | - | 1 | 315 | 235.00 | 9.60 | 0.00 | - | 11 | 0 |
303.37 | 0.00 | - | 5 | 0 | 240.00 | 10.10 | 0.00 | - | 2 | 0 |
216.92 | 0.00 | - | 2 | 0 | 245.00 | 8.80 | 0.00 | - | 35 | 0 |
236.11 | 0.00 | - | 1 | 0 | 250.00 | 11.25 | 0.00 | - | 110 | 0 |
205.09 | 0.00 | - | 1 | 0 | 260.00 | 11.35 | 0.00 | - | 3 | 0 |
198.75 | 0.00 | - | 435 | 0 | 270.00 | 14.75 | 0.00 | - | 25 | 0 |
198.00 | 0.00 | - | 2 | 0 | 280.00 | 13.50 | 0.00 | - | 1 | 0 |
182.38 | 0.00 | - | 1 | 0 | 290.00 | 18.05 | 0.00 | - | 84 | 0 |
177.00 | 0.00 | - | 3 | 0 | 300.00 | 18.62 | 0.00 | - | 6 | 0 |
168.50 | 0.00 | - | 2 | 0 | 310.00 | 20.00 | 0.00 | - | 1 | 0 |
166.50 | 0.00 | - | 1 | 0 | 320.00 | 22.95 | 0.00 | - | 6 | 0 |
174.47 | 0.00 | - | 1 | 0 | 330.00 | 24.20 | 0.00 | - | 1 | 0 |
147.36 | 0.00 | - | 2 | 0 | 340.00 | 33.78 | 0.00 | - | 1 | 0 |
141.71 | 0.00 | - | 3 | 0 | 350.00 | 31.00 | 0.00 | - | 1 | 0 |
138.96 | 0.00 | - | 1 | 0 | 360.00 | 38.83 | 0.00 | - | 2 | 0 |
154.75 | 0.00 | - | 2 | 0 | 370.00 | 42.57 | 0.00 | - | 3 | 0 |
124.29 | 0.00 | - | 1 | 0 | 380.00 | 38.70 | 0.00 | - | 2 | 0 |
130.92 | 0.00 | - | 2 | 0 | 390.00 | 49.55 | 0.00 | - | 15 | 0 |
117.74 | 0.00 | - | 1 | 0 | 395.00 | 55.50 | 0.00 | - | 1 | 0 |
132.00 | 0.00 | - | 4 | 0 | 400.00 | 47.19 | 0.00 | - | 1 | 0 |
114.16 | 0.00 | - | 2 | 0 | 405.00 | 57.40 | 0.00 | - | 12 | 0 |
129.30 | 0.00 | - | 3 | 0 | 410.00 | 59.30 | 0.00 | - | 38 | 0 |
108.32 | 0.00 | - | 1 | 0 | 415.00 | 51.80 | 0.00 | - | 1 | 0 |
106.95 | 0.00 | - | 1 | 0 | 420.00 | 63.31 | 0.00 | - | 3 | 0 |
100.30 | 0.00 | - | 1 | 0 | 425.00 | 56.90 | 0.00 | - | 1 | 0 |
109.45 | 0.00 | - | 2 | 0 | 430.00 | 55.90 | 0.00 | - | 3 | 0 |
103.75 | 0.00 | - | 2 | 0 | 435.00 | 58.00 | 0.00 | - | 1 | 0 |
99.20 | 0.00 | - | 1 | 0 | 440.00 | 61.83 | 0.00 | - | 1 | 0 |
102.37 | 0.00 | - | 1 | 0 | 445.00 | 73.44 | 0.00 | - | 1 | 0 |
103.50 | 0.00 | - | 1 | 0 | 450.00 | 57.80 | 0.00 | - | 5 | 0 |
97.85 | 0.00 | - | 6 | 0 | 455.00 | 77.29 | 0.00 | - | 20 | 0 |
98.87 | 0.00 | - | 1 | 0 | 460.00 | 64.02 | 0.00 | - | 2 | 0 |
87.21 | 0.00 | - | 5 | 0 | 465.00 | 85.86 | 0.00 | - | 6 | 0 |
84.97 | 0.00 | - | 6 | 0 | 470.00 | 89.46 | 0.00 | - | 1 | 0 |
97.30 | 0.00 | - | 10 | 0 | 475.00 | 87.68 | 0.00 | - | 1 | 0 |
81.99 | 0.00 | - | 4 | 0 | 480.00 | 94.17 | 0.00 | - | 10 | 0 |
92.72 | 0.00 | - | 1 | 0 | 485.00 | 82.30 | 0.00 | - | 1 | 0 |
87.64 | 0.00 | - | 1 | 0 | 490.00 | 75.49 | 0.00 | - | 4 | 0 |
77.25 | 0.00 | - | 1 | 0 | 495.00 | 79.75 | 0.00 | - | 1 | 0 |
84.40 | 0.00 | - | 7 | 0 | 500.00 | 106.99 | 0.00 | - | 3 | 0 |
68.87 | 0.00 | - | 3 | 0 | 505.00 | 107.79 | 0.00 | - | 1 | 0 |
83.15 | 0.00 | - | 10 | 0 | 510.00 | 90.00 | 0.00 | - | 1,001 | 0 |
67.41 | 0.00 | - | 1 | 0 | 515.00 | 88.65 | 0.00 | - | 5 | 17 |
75.49 | 0.00 | - | 1 | 0 | 520.00 | 114.32 | 0.00 | - | 30 | 0 |
73.64 | 0.00 | - | 1 | 0 | 525.00 | 117.47 | 0.00 | - | 30 | 0 |
76.15 | 0.00 | - | 3 | 0 | 530.00 | 88.40 | 0.00 | - | 9 | 0 |
73.28 | 0.00 | - | 2 | 0 | 535.00 | 99.50 | 0.00 | - | 2 | 12 |
71.28 | 0.00 | - | 2 | 0 | 540.00 | 113.00 | 0.00 | - | 1 | 0 |
59.09 | 0.00 | - | 1 | 0 | 545.00 | 95.12 | 0.00 | - | 1 | 0 |
65.26 | 0.00 | - | 4 | 0 | 550.00 | 141.45 | 0.00 | - | 7 | 0 |
56.26 | 0.00 | - | 1 | 0 | 555.00 | 103.85 | 0.00 | - | 8 | 0 |
51.65 | 0.00 | - | 1 | 0 | 560.00 | 153.95 | 0.00 | - | 9 | 0 |
51.69 | 0.00 | - | 29 | 0 | 570.00 | 108.56 | 0.00 | - | 5 | 16 |
50.25 | 0.00 | - | 1 | 0 | 580.00 | 133.10 | 0.00 | - | 4 | 0 |
47.60 | 0.00 | - | 1 | 0 | 590.00 | 138.45 | 0.00 | - | 20 | 0 |
53.78 | 0.00 | - | 22 | 0 | 600.00 | 173.48 | 0.00 | - | 2 | 0 |
39.94 | 0.00 | - | 1 | 0 | 610.00 | 206.55 | 0.00 | - | 7 | 4 |
47.00 | 0.00 | - | 25 | 0 | 620.00 | 188.35 | 0.00 | - | 2 | 0 |
44.67 | 0.00 | - | 25 | 0 | 630.00 | 177.88 | 0.00 | - | 2 | 14 |
56.15 | 0.00 | - | 1 | 0 | 640.00 | 153.48 | 0.00 | - | 2 | 0 |
37.13 | 0.00 | - | 20 | 0 | 650.00 | 160.06 | 0.00 | - | 2 | 0 |
36.40 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
29.35 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
30.76 | 0.00 | - | 50 | 0 | 680.00 | - | - | - | - | - |
42.50 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
32.17 | 0.00 | - | 2 | 0 | 700.00 | 242.00 | 0.00 | - | - | 1 |
27.70 | 0.00 | - | 5 | 0 | 710.00 | 207.04 | 0.00 | - | 10 | 2 |
22.75 | 0.00 | - | 2 | 0 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
29.07 | 0.00 | - | - | 43 | 730.00 | - | - | - | - | - |
20.55 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
38.20 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
38.70 | 0.00 | - | 3 | 0 | 760.00 | - | - | - | - | - |
20.30 | 0.00 | - | 26 | 0 | 770.00 | - | - | - | - | - |
26.50 | 0.00 | - | - | 12 | 780.00 | - | - | - | - | - |
25.30 | 0.00 | - | - | 15 | 790.00 | - | - | - | - | - |
19.64 | 0.00 | - | 1 | 0 | 800.00 | 311.00 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
34.27 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
27.60 | 0.00 | - | 40 | 0 | 830.00 | - | - | - | - | - |
13.50 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
13.80 | 0.00 | - | 25 | 0 | 850.00 | - | - | - | - | - |
25.65 | 0.00 | - | 40 | 50 | 860.00 | - | - | - | - | - |
24.25 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
21.10 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
10.15 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
9.48 | 0.00 | - | 25 | 0 | 920.00 | - | - | - | - | - |
12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
9.01 | 0.00 | - | 2 | 0 | 950.00 | 479.12 | 0.00 | - | 5 | 0 |
15.90 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
7.05 | 0.00 | - | 25 | 0 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
6.30 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
12.85 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
7.22 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |