Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.02 | 0.00 | - | 2 | 1 | 5.00 | 0.02 | 0.00 | - | 100 | 139 |
| 479.35 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 2 | 33 |
| 343.50 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 466.06 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 459.59 | 0.00 | - | 2 | 4 | 30.00 | 0.08 | 0.00 | - | 10 | 115 |
| 291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 238 |
| 420.23 | 0.00 | - | 1 | 16 | 50.00 | 0.25 | +0.02 | +8.70% | 1 | 10 |
| 362.65 | 0.00 | - | 1 | 3 | 60.00 | 0.47 | 0.00 | - | 1 | 291 |
| 296.77 | 0.00 | - | 20 | 23 | 70.00 | 0.47 | 0.00 | - | 2 | 219 |
| 311.58 | 0.00 | - | 4 | 8 | 80.00 | 0.69 | 0.00 | - | 80 | 1,142 |
| 310.18 | 0.00 | - | 1 | 4 | 90.00 | 0.85 | +0.11 | +14.86% | 1 | 199 |
| 426.40 | 0.00 | - | 90 | 193 | 100.00 | 1.08 | -0.02 | -1.82% | 2 | 1,502 |
| 398.71 | 0.00 | - | 1 | 12 | 110.00 | 1.11 | 0.00 | - | 160 | 899 |
| 325.00 | 0.00 | - | 1 | 13 | 120.00 | 4.99 | 0.00 | - | 200 | 550 |
| 334.20 | 0.00 | - | 4 | 26 | 130.00 | 2.07 | -0.15 | -6.76% | 1 | 86 |
| 312.00 | 0.00 | - | 1 | 28 | 140.00 | 2.55 | 0.00 | - | 2 | 128 |
| 367.87 | 0.00 | - | 1 | 13 | 145.00 | 2.28 | 0.00 | - | 2 | 20 |
| 388.50 | 0.00 | - | 1 | 23 | 150.00 | 2.82 | 0.00 | - | 24 | 668 |
| 353.90 | 0.00 | - | 1 | 17 | 155.00 | 2.69 | 0.00 | - | 1 | 162 |
| 299.55 | 0.00 | - | 1 | 20 | 160.00 | 3.20 | +0.20 | +6.67% | 50 | 149 |
| 268.16 | 0.00 | - | 1 | 17 | 165.00 | 4.00 | 0.00 | - | 1 | 259 |
| 217.15 | 0.00 | - | 1 | 2 | 170.00 | 3.70 | 0.00 | - | 5 | 144 |
| 295.50 | 0.00 | - | 1 | 9 | 175.00 | 4.75 | 0.00 | - | 2 | 37 |
| 336.95 | 0.00 | - | 15 | 149 | 180.00 | 4.60 | +0.60 | +15.00% | 186 | 240 |
| 272.14 | -5.23 | -1.89% | 2 | 5 | 185.00 | 5.10 | 0.00 | - | 22 | 75 |
| 273.17 | 0.00 | - | 1 | 14 | 190.00 | 4.70 | 0.00 | - | 13 | 105 |
| 264.65 | +3.52 | +1.35% | 2 | 12 | 195.00 | 6.00 | 0.00 | - | 1 | 89 |
| 264.06 | +16.56 | +6.69% | 3 | 109 | 200.00 | 6.20 | -0.11 | -1.74% | 1 | 495 |
| 250.60 | -50.88 | -16.88% | 12 | 317 | 210.00 | 7.35 | 0.00 | - | 1 | 106 |
| 247.79 | +8.79 | +3.68% | 3 | 118 | 220.00 | 8.35 | 0.00 | - | 3 | 277 |
| 234.94 | -79.64 | -25.32% | 3 | 30 | 230.00 | 9.60 | 0.00 | - | 52 | 157 |
| 224.82 | +5.11 | +2.33% | 12 | 748 | 240.00 | 10.50 | -0.10 | -0.94% | 51 | 305 |
| 222.10 | +0.64 | +0.29% | 12 | 73 | 250.00 | 12.10 | +0.15 | +1.26% | 2 | 695 |
| 216.14 | 0.00 | - | 5 | 56 | 260.00 | 13.38 | -1.62 | -10.80% | 1 | 959 |
| 253.43 | 0.00 | - | 2 | 182 | 270.00 | 15.80 | +0.28 | +1.80% | 2 | 650 |
| 236.40 | 0.00 | - | 1 | 350 | 280.00 | 17.35 | 0.00 | - | 5 | 276 |
| 183.05 | 0.00 | - | 1 | 55 | 290.00 | 19.98 | 0.00 | - | 1 | 234 |
| 184.88 | +4.03 | +2.23% | 5 | 377 | 300.00 | 21.50 | +0.25 | +1.18% | 3 | 1,944 |
| 177.87 | +5.61 | +3.26% | 8 | 641 | 310.00 | 24.03 | 0.00 | - | 31 | 457 |
| 169.20 | +3.85 | +2.33% | 11 | 232 | 320.00 | 28.05 | 0.00 | - | 4 | 432 |
| 165.00 | +1.97 | +1.21% | 4 | 1,851 | 330.00 | 29.20 | +0.80 | +2.82% | 10 | 1,419 |
| 157.10 | -2.33 | -1.46% | 1 | 150 | 340.00 | 31.90 | -0.78 | -2.39% | 1 | 311 |
| 150.49 | -2.56 | -1.67% | 2 | 417 | 350.00 | 35.02 | -0.37 | -1.05% | 5 | 1,033 |
| 147.45 | +17.07 | +13.09% | 2 | 247 | 360.00 | 37.86 | -0.39 | -1.02% | 3 | 405 |
| 139.30 | -1.23 | -0.88% | 456 | 554 | 370.00 | 41.05 | 0.00 | - | 1 | 206 |
| 132.70 | -2.05 | -1.52% | 696 | 803 | 380.00 | 44.51 | -0.89 | -1.96% | 1 | 391 |
| 126.10 | -0.78 | -0.61% | 1 | 3,805 | 390.00 | 48.60 | -5.00 | -9.33% | 9 | 329 |
| 124.20 | 0.00 | - | 2 | 150 | 395.00 | 52.60 | 0.00 | - | 4 | 23 |
| 122.90 | -0.16 | -0.13% | 18 | 994 | 400.00 | 54.05 | +0.94 | +1.77% | 14 | 1,557 |
| 116.57 | 0.00 | - | 694 | 881 | 405.00 | 57.90 | 0.00 | - | 4 | 118 |
| 118.20 | +9.50 | +8.74% | 4 | 585 | 410.00 | 57.00 | -1.48 | -2.53% | 4 | 110 |
| 115.41 | +1.76 | +1.55% | 6 | 1,704 | 415.00 | 60.49 | 0.00 | - | 9 | 21 |
| 114.10 | +0.10 | +0.09% | 12 | 168 | 420.00 | 63.00 | +0.28 | +0.45% | 1 | 352 |
| 107.05 | 0.00 | - | 18 | 558 | 425.00 | 65.25 | 0.00 | - | 32 | 778 |
| 105.74 | -3.26 | -2.99% | 44 | 93 | 430.00 | 65.98 | -5.57 | -7.78% | 1 | 48 |
| 106.00 | -0.20 | -0.19% | 14 | 85 | 435.00 | 74.47 | 0.00 | - | 4 | 39 |
| 104.55 | +0.70 | +0.67% | 17 | 133 | 440.00 | 72.30 | 0.00 | - | 17 | 127 |
| 101.60 | +3.50 | +3.57% | 7 | 55 | 445.00 | 75.69 | 0.00 | - | 1 | 313 |
| 97.75 | -2.75 | -2.74% | 26 | 1,198 | 450.00 | 76.50 | 0.00 | - | 16 | 298 |
| 92.40 | -0.24 | -0.26% | 26 | 962 | 460.00 | 82.98 | 0.00 | - | 6 | 65 |
| 90.70 | +1.99 | +2.24% | 13 | 948 | 470.00 | 86.95 | -4.15 | -4.56% | 5 | 97 |
| 88.00 | +4.50 | +5.39% | 13 | 816 | 480.00 | 92.69 | 0.00 | - | 3 | 94 |
| 82.74 | +1.97 | +2.44% | 2 | 1,349 | 490.00 | 98.14 | 0.00 | - | 3 | 702 |
| 80.00 | +0.55 | +0.69% | 107 | 1,494 | 500.00 | 105.19 | 0.00 | - | 10 | 405 |
| 73.50 | -1.75 | -2.33% | 1 | 1,139 | 510.00 | 92.00 | 0.00 | - | 7 | 70 |
| 70.40 | -2.56 | -3.51% | 12 | 258 | 520.00 | 99.75 | 0.00 | - | 3 | 27 |
| 66.12 | -2.45 | -3.57% | 2 | 86 | 530.00 | 125.14 | 0.00 | - | 1 | 61 |
| 67.09 | 0.00 | - | 7 | 101 | 540.00 | 131.25 | +37.42 | +39.88% | 27 | 60 |
| 63.00 | 0.00 | - | 68 | 638 | 550.00 | 138.20 | +1.69 | +1.24% | 5 | 44 |
| 59.40 | +1.15 | +1.97% | 10 | 164 | 560.00 | 183.30 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 484 | 364 | 570.00 | 118.80 | 0.00 | - | 9 | 15 |
| 53.50 | +3.85 | +7.75% | 17 | 258 | 580.00 | 115.76 | 0.00 | - | 7 | 7 |
| 51.80 | -18.20 | -26.00% | 2 | 162 | 590.00 | 131.70 | 0.00 | - | 2 | 8 |
| 49.50 | +0.13 | +0.26% | 14 | 6,955 | 600.00 | 146.50 | 0.00 | - | 10 | 2,373 |
| 45.55 | +2.42 | +5.61% | 2 | 765 | 610.00 | 238.60 | 0.00 | - | 2 | 0 |
| 43.99 | +1.90 | +4.51% | 20 | 1,274 | 620.00 | 188.59 | -19.92 | -9.55% | 1 | 4 |
| 41.25 | 0.00 | - | 3 | 27 | 630.00 | 258.35 | 0.00 | - | - | 0 |
| 41.95 | -19.06 | -31.24% | 1 | 94 | 640.00 | - | - | - | - | - |
| 37.60 | -1.75 | -4.45% | 4 | 78 | 650.00 | 179.04 | 0.00 | - | 2 | 7 |
| 36.97 | 0.00 | - | 1 | 20 | 660.00 | 193.70 | 0.00 | - | 3 | 3 |
| 35.00 | -18.75 | -34.88% | 5 | 19 | 670.00 | 312.78 | 0.00 | - | - | 0 |
| 33.20 | -22.45 | -40.34% | 1 | 51 | 680.00 | 180.00 | 0.00 | - | 2 | 3 |
| 25.90 | 0.00 | - | 1 | 1,161 | 690.00 | 189.11 | 0.00 | - | 2 | 2 |
| 30.24 | -0.91 | -2.92% | 26 | 5,820 | 700.00 | 261.28 | +54.54 | +26.38% | 2 | 2 |
| 52.66 | 0.00 | - | 11 | 84 | 710.00 | 234.98 | 0.00 | - | 3 | 5 |
| 26.03 | 0.00 | - | 4 | 120 | 720.00 | 294.00 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 25.26 | 0.00 | - | 1 | 7 | 740.00 | 253.95 | 0.00 | - | 2 | 2 |
| 23.50 | -15.45 | -39.67% | 2 | 60 | 750.00 | - | - | - | - | - |
| 22.83 | 0.00 | - | 4 | 104 | 760.00 | 248.94 | 0.00 | - | 2 | 2 |
| 21.85 | -14.80 | -40.38% | 21 | 24 | 770.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 34 | 26 | 780.00 | - | - | - | - | - |
| 17.91 | -2.49 | -12.21% | 1 | 16 | 790.00 | - | - | - | - | - |
| 18.95 | +0.50 | +2.71% | 2 | 1,153 | 800.00 | 334.00 | 0.00 | - | - | 0 |
| 18.04 | 0.00 | - | 1 | 181 | 810.00 | - | - | - | - | - |
| 30.57 | 0.00 | - | 1 | 10 | 820.00 | 322.05 | 0.00 | - | - | 0 |
| 29.40 | 0.00 | - | 1 | 13 | 830.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 6 | 100 | 850.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 7 | 35 | 860.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 27 | 15 | 870.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 8 | 11 | 880.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 5 | 33 | 890.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 69 | 4,240 | 900.00 | 429.61 | 0.00 | - | 1 | 3 |
| 10.56 | 0.00 | - | 1 | 10 | 910.00 | - | - | - | - | - |
| 20.88 | 0.00 | - | 1 | 73 | 920.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 41 | 72 | 930.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 9 | 68 | 940.00 | - | - | - | - | - |
| 9.35 | -0.15 | -1.58% | 2 | 531 | 950.00 | - | - | - | - | - |
| 18.46 | 0.00 | - | 2 | 3 | 970.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 15 | 26 | 990.00 | - | - | - | - | - |
| 7.80 | -0.50 | -6.02% | 7 | 106 | 1,000.00 | - | - | - | - | - |
| 8.00 | -5.20 | -39.39% | 10 | 0 | 1,010.00 | - | - | - | - | - |
| 13.79 | 0.00 | - | 1 | 102 | 1,020.00 | 510.30 | 0.00 | - | - | 0 |
| 7.24 | +0.04 | +0.56% | 44 | 562 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.