UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,122.75 -2,200.02 (-4.37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.46 | 0.00 | - | 8 | 80 | 100.00 | 2.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 110.00 | 2.65 | 0.00 | - | 3 | 8 |
| 328.82 | 0.00 | - | - | 1 | 120.00 | 3.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 130.00 | 3.75 | -0.05 | -1.32% | 1 | 18 |
| 313.71 | -7.08 | -2.21% | 1 | 168 | 140.00 | 4.50 | +0.05 | +1.12% | 1 | 6 |
| 302.45 | -49.10 | -13.97% | 5 | 3 | 150.00 | 5.25 | 0.00 | - | 2 | 15 |
| 299.93 | 0.00 | - | 4 | 15 | 160.00 | 6.15 | 0.00 | - | 2 | 18 |
| 291.90 | 0.00 | - | 4 | 21 | 170.00 | 7.21 | 0.00 | - | 49 | 68 |
| 285.00 | 0.00 | - | 5 | 41 | 180.00 | 8.35 | +0.37 | +4.64% | 2 | 12 |
| 267.80 | 0.00 | - | 3 | 26 | 190.00 | 9.40 | +0.05 | +0.53% | 1 | 9 |
| 261.05 | +1.05 | +0.40% | 41 | 49 | 200.00 | 11.00 | 0.00 | - | 1 | 56 |
| 263.75 | 0.00 | - | 12 | 22 | 210.00 | 12.50 | 0.00 | - | 1 | 6 |
| 259.00 | 0.00 | - | 5 | 10 | 220.00 | 13.95 | -0.05 | -0.36% | 2 | 20 |
| 240.07 | +2.69 | +1.13% | 3 | 13 | 230.00 | - | - | - | - | - |
| 232.07 | -3.43 | -1.46% | 2 | 10 | 240.00 | 17.60 | -0.40 | -2.22% | 1 | 17 |
| 226.51 | 0.00 | - | 5 | 49 | 250.00 | 19.15 | -0.35 | -1.79% | 3 | 44 |
| 220.93 | -6.07 | -2.67% | 1 | 49 | 260.00 | 21.00 | 0.00 | - | 1 | 29 |
| 211.30 | 0.00 | - | 14 | 25 | 270.00 | 23.55 | -0.50 | -2.08% | 2 | 13 |
| 207.77 | -7.66 | -3.56% | 2 | 5 | 280.00 | 25.40 | 0.00 | - | - | 15 |
| 206.87 | 0.00 | - | 6 | 28 | 290.00 | 29.20 | 0.00 | - | 5 | 6 |
| 195.32 | +1.27 | +0.65% | 4 | 211 | 300.00 | 31.90 | 0.00 | - | 34 | 129 |
| 189.39 | -1.28 | -0.67% | 3 | 6 | 310.00 | 33.25 | 0.00 | - | 1 | 16 |
| 185.27 | 0.00 | - | 1 | 50 | 320.00 | 38.20 | 0.00 | - | 4 | 12 |
| 175.40 | -11.41 | -6.11% | 8 | 28 | 330.00 | 39.15 | 0.00 | - | 4 | 10 |
| 171.00 | -1.00 | -0.58% | 2 | 53 | 340.00 | 44.00 | 0.00 | - | 1 | 44 |
| 169.00 | +2.00 | +1.20% | 2 | 53 | 350.00 | 46.11 | -1.49 | -3.13% | 1 | 100 |
| 160.97 | -1.86 | -1.14% | 1 | 15 | 360.00 | 51.76 | +0.71 | +1.39% | 2 | 25 |
| 155.67 | +2.42 | +1.58% | 1 | 12 | 370.00 | 55.10 | -0.85 | -1.52% | 2 | 18 |
| 149.00 | -6.92 | -4.44% | 2 | 3 | 380.00 | 57.15 | 0.00 | - | 42 | 41 |
| 150.13 | -0.72 | -0.48% | 1 | 420 | 390.00 | 63.00 | -1.31 | -2.04% | 42 | 94 |
| 139.70 | +0.70 | +0.50% | 16 | 5,293 | 400.00 | 67.39 | -1.26 | -1.84% | 40 | 148 |
| 135.83 | -8.33 | -5.78% | 10 | 2,179 | 410.00 | 73.10 | 0.00 | - | 62 | 74 |
| 133.00 | 0.00 | - | 1 | 46 | 420.00 | 76.63 | -1.15 | -1.48% | 10 | 238 |
| 126.55 | -0.65 | -0.51% | 11 | 117 | 430.00 | 82.19 | -0.11 | -0.13% | 20 | 20 |
| 121.50 | +0.50 | +0.41% | 10 | 63 | 440.00 | 83.20 | 0.00 | - | 78 | 97 |
| 118.43 | +1.98 | +1.70% | 75 | 1,691 | 450.00 | 92.18 | +2.68 | +2.99% | 75 | 211 |
| 113.72 | 0.00 | - | 2 | 58 | 460.00 | 93.77 | 0.00 | - | 2 | 28 |
| 111.40 | -2.60 | -2.28% | 8 | 2,246 | 470.00 | 103.17 | -0.22 | -0.21% | 5 | 17 |
| 107.35 | +0.70 | +0.66% | 2 | 52 | 480.00 | 107.85 | +2.68 | +2.55% | 2 | 12 |
| 101.31 | 0.00 | - | 4 | 61 | 490.00 | 113.69 | -0.12 | -0.11% | 1 | 5 |
| 98.67 | +0.17 | +0.17% | 19 | 1,229 | 500.00 | 120.11 | -0.84 | -0.69% | 1 | 28 |
| 97.00 | +1.00 | +1.04% | 3 | 99 | 510.00 | 126.15 | 0.00 | - | 2 | 3 |
| 92.12 | +1.12 | +1.23% | 12 | 547 | 520.00 | 131.90 | +4.10 | +3.21% | 2 | 22 |
| 88.40 | -0.34 | -0.38% | 7 | 89 | 530.00 | 134.90 | 0.00 | - | 1 | 15 |
| 88.11 | -0.32 | -0.36% | 1 | 11 | 540.00 | - | - | - | - | - |
| 82.71 | +0.04 | +0.05% | 6 | 37 | 550.00 | 132.70 | 0.00 | - | 1 | 3 |
| 81.45 | +1.10 | +1.37% | 1 | 26 | 560.00 | 122.85 | 0.00 | - | 1 | 2 |
| 80.58 | 0.00 | - | 2 | 15 | 570.00 | 143.90 | 0.00 | - | 1 | 2 |
| 74.75 | 0.00 | - | 3 | 10 | 580.00 | 133.35 | 0.00 | - | - | 1 |
| 72.55 | 0.00 | - | 2 | 114 | 590.00 | 139.15 | 0.00 | - | - | 1 |
| 68.75 | -0.62 | -0.89% | 5 | 133 | 600.00 | 156.70 | 0.00 | - | 32 | 27 |
| 69.04 | -3.14 | -4.35% | 1 | 7 | 610.00 | 157.33 | 0.00 | - | 2 | 5 |
| 69.20 | 0.00 | - | 2 | 43 | 620.00 | 157.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 630.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 106 | 640.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 11 | 11 | 650.00 | - | - | - | - | - |
| 85.26 | 0.00 | - | 6 | 7 | 660.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | 4 | 3 | 670.00 | 192.39 | 0.00 | - | 1 | 1 |
| 52.60 | 0.00 | - | 2 | 33 | 680.00 | - | - | - | - | - |
| 50.85 | 0.00 | - | 3 | 43 | 690.00 | - | - | - | - | - |
| 50.92 | +2.57 | +5.32% | 3 | 30 | 700.00 | 263.00 | 0.00 | - | 9 | 4 |
| 46.70 | 0.00 | - | 1 | 22 | 710.00 | - | - | - | - | - |
| 48.89 | 0.00 | - | 2 | 123 | 720.00 | 290.00 | +8.75 | +3.11% | 2 | 6 |
| 43.27 | 0.00 | - | 1 | 23 | 730.00 | - | - | - | - | - |
| 45.75 | 0.00 | - | 1 | 13 | 740.00 | - | - | - | - | - |
| 41.18 | +0.48 | +1.18% | 1 | 47 | 750.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 18 | 760.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 10 | 28 | 770.00 | - | - | - | - | - |
| 37.57 | -0.43 | -1.13% | 10 | 30 | 780.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 10 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 35.25 | +0.76 | +2.20% | 6 | 60 | 800.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 7 | 810.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 85 | 820.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 4 | 5 | 830.00 | - | - | - | - | - |
| 32.89 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | 2 | 153 | 850.00 | - | - | - | - | - |
| 47.21 | 0.00 | - | - | 2 | 860.00 | - | - | - | - | - |
| 41.69 | 0.00 | - | 2 | 0 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 27.99 | 0.00 | - | 26 | 27 | 890.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 33 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 23.78 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 940.00 | - | - | - | - | - |
| 21.63 | 0.00 | - | 25 | 32 | 950.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 5 | 960.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 3 | 990.00 | - | - | - | - | - |
| 18.00 | -0.10 | -0.55% | 2 | 1,416 | 1,000.00 | - | - | - | - | - |
| 17.50 | +0.30 | +1.74% | 2 | 22 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.