Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701C00050000 | 2022-06-29 10:47AM EDT | 50.00 | 114.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META220701C00060000 | 2022-06-22 10:07AM EDT | 60.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META220701C00100000 | 2022-06-29 3:18PM EDT | 100.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| META220701C00110000 | 2022-06-22 11:49AM EDT | 110.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META220701C00119000 | 2022-06-24 9:46AM EDT | 119.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META220701C00120000 | 2022-06-28 2:29PM EDT | 120.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META220701C00125000 | 2022-06-22 10:17AM EDT | 125.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META220701C00129000 | 2022-06-28 1:05PM EDT | 129.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META220701C00130000 | 2022-06-29 1:54PM EDT | 130.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 180 | 215 | 0.00% |
| META220701C00131000 | 2022-06-29 9:48AM EDT | 131.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META220701C00132000 | 2022-06-23 3:33PM EDT | 132.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220701C00133000 | 2022-06-27 10:54AM EDT | 133.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701C00135000 | 2022-06-24 9:38AM EDT | 135.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 50 | 209 | 0.00% |
| META220701C00137000 | 2022-06-23 3:44PM EDT | 137.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META220701C00138000 | 2022-06-22 11:19AM EDT | 138.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| META220701C00139000 | 2022-06-23 10:31AM EDT | 139.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| META220701C00140000 | 2022-06-29 9:58AM EDT | 140.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 15 | 417 | 0.00% |
| META220701C00141000 | 2022-06-29 1:09PM EDT | 141.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| META220701C00142000 | 2022-06-23 3:41PM EDT | 142.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| META220701C00143000 | 2022-06-24 3:35PM EDT | 143.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| META220701C00144000 | 2022-06-24 11:12AM EDT | 144.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| META220701C00145000 | 2022-06-29 12:49PM EDT | 145.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 603 | 137 | 0.00% |
| META220701C00146000 | 2022-06-28 2:45PM EDT | 146.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| META220701C00147000 | 2022-06-29 11:06AM EDT | 147.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| META220701C00148000 | 2022-06-28 11:26AM EDT | 148.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| META220701C00149000 | 2022-06-29 9:57AM EDT | 149.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| META220701C00150000 | 2022-06-29 3:29PM EDT | 150.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 140 | 689 | 0.00% |
| META220701C00152500 | 2022-06-29 3:38PM EDT | 152.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | 23 | 406 | 0.00% |
| META220701C00155000 | 2022-06-29 3:59PM EDT | 155.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 603 | 985 | 0.00% |
| META220701C00157500 | 2022-06-29 3:30PM EDT | 157.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 153 | 712 | 0.00% |
| META220701C00160000 | 2022-06-29 3:59PM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,829 | 3,434 | 0.00% |
| META220701C00162500 | 2022-06-29 3:59PM EDT | 162.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4,376 | 1,985 | 0.00% |
| META220701C00165000 | 2022-06-29 3:59PM EDT | 165.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 25,603 | 7,137 | 3.13% |
| META220701C00167500 | 2022-06-29 3:59PM EDT | 167.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10,570 | 4,218 | 6.25% |
| META220701C00170000 | 2022-06-29 3:59PM EDT | 170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32,401 | 9,594 | 12.50% |
| META220701C00172500 | 2022-06-29 3:59PM EDT | 172.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6,079 | 4,334 | 12.50% |
| META220701C00175000 | 2022-06-29 3:59PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24,163 | 8,750 | 25.00% |
| META220701C00177500 | 2022-06-29 3:59PM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,064 | 6,476 | 25.00% |
| META220701C00180000 | 2022-06-29 3:59PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14,224 | 19,496 | 25.00% |
| META220701C00182500 | 2022-06-29 3:58PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,724 | 8,743 | 25.00% |
| META220701C00185000 | 2022-06-29 3:59PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,166 | 4,030 | 50.00% |
| META220701C00187500 | 2022-06-29 3:15PM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 5,789 | 50.00% |
| META220701C00190000 | 2022-06-29 3:23PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,608 | 0 | 50.00% |
| META220701C00192500 | 2022-06-29 3:38PM EDT | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 964 | 50.00% |
| META220701C00195000 | 2022-06-29 3:57PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 758 | 1,957 | 50.00% |
| META220701C00197500 | 2022-06-29 3:20PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 771 | 50.00% |
| META220701C00200000 | 2022-06-29 2:39PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 601 | 4,944 | 50.00% |
| META220701C00205000 | 2022-06-29 11:22AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 892 | 50.00% |
| META220701C00210000 | 2022-06-29 3:35PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| META220701C00215000 | 2022-06-29 11:45AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 1,098 | 50.00% |
| META220701C00220000 | 2022-06-29 2:48PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META220701C00225000 | 2022-06-28 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 848 | 50.00% |
| META220701C00230000 | 2022-06-28 10:43AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,234 | 50.00% |
| META220701C00235000 | 2022-06-29 11:27AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 467 | 50.00% |
| META220701C00240000 | 2022-06-27 10:06AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 1,157 | 50.00% |
| META220701C00245000 | 2022-06-24 11:29AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 516 | 50.00% |
| META220701C00250000 | 2022-06-27 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,741 | 50.00% |
| META220701C00255000 | 2022-06-24 11:28AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 50.00% |
| META220701C00260000 | 2022-06-24 10:12AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,182 | 50.00% |
| META220701C00265000 | 2022-06-24 10:32AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 256 | 50.00% |
| META220701C00270000 | 2022-06-28 11:57AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
| META220701C00275000 | 2022-06-23 9:59AM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 226 | 50.00% |
| META220701C00280000 | 2022-06-24 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| META220701C00285000 | 2022-06-23 9:59AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 466 | 50.00% |
| META220701C00290000 | 2022-06-23 9:59AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 2,102 | 50.00% |
| META220701C00295000 | 2022-06-24 9:58AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 50.00% |
| META220701C00300000 | 2022-06-23 9:59AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 816 | 50.00% |
| META220701C00310000 | 2022-06-24 9:58AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 361 | 50.00% |
| META220701C00390000 | 2022-06-22 9:31AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701P00050000 | 2022-06-28 11:33AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META220701P00100000 | 2022-06-23 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 50.00% |
| META220701P00110000 | 2022-06-24 11:45AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 4,041 | 50.00% |
| META220701P00115000 | 2022-06-28 3:11PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,601 | 50.00% |
| META220701P00118000 | 2022-06-24 9:42AM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 50.00% |
| META220701P00119000 | 2022-06-24 9:48AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 216 | 50.00% |
| META220701P00120000 | 2022-06-29 1:10PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 964 | 50.00% |
| META220701P00122000 | 2022-06-23 3:29PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META220701P00123000 | 2022-06-23 11:58AM EDT | 123.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| META220701P00124000 | 2022-06-24 3:33PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| META220701P00125000 | 2022-06-28 3:11PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,577 | 50.00% |
| META220701P00126000 | 2022-06-24 9:32AM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META220701P00127000 | 2022-06-24 9:36AM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META220701P00128000 | 2022-06-27 9:43AM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| META220701P00129000 | 2022-06-29 11:50AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 186 | 50.00% |
| META220701P00130000 | 2022-06-29 1:28PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,969 | 50.00% |
| META220701P00131000 | 2022-06-29 1:13PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 153 | 50.00% |
| META220701P00132000 | 2022-06-29 3:04PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 337 | 50.00% |
| META220701P00133000 | 2022-06-29 10:34AM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 50.00% |
| META220701P00134000 | 2022-06-29 3:18PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 58 | 50.00% |
| META220701P00135000 | 2022-06-29 3:49PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 1,122 | 50.00% |
| META220701P00136000 | 2022-06-29 1:49PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 380 | 449 | 50.00% |
| META220701P00137000 | 2022-06-29 2:21PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 1,068 | 50.00% |
| META220701P00138000 | 2022-06-29 3:18PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| META220701P00139000 | 2022-06-29 11:53AM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 994 | 50.00% |
| META220701P00140000 | 2022-06-29 3:33PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 451 | 2,922 | 50.00% |
| META220701P00141000 | 2022-06-29 3:46PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 617 | 50.00% |
| META220701P00142000 | 2022-06-29 2:20PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 131 | 518 | 50.00% |
| META220701P00143000 | 2022-06-29 3:11PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 231 | 280 | 50.00% |
| META220701P00144000 | 2022-06-29 1:37PM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 232 | 302 | 50.00% |
| META220701P00145000 | 2022-06-29 3:46PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,425 | 5,491 | 50.00% |
| META220701P00146000 | 2022-06-29 3:58PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 439 | 25.00% |
| META220701P00147000 | 2022-06-29 3:57PM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 235 | 803 | 25.00% |
| META220701P00148000 | 2022-06-29 3:50PM EDT | 148.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 199 | 525 | 25.00% |
| META220701P00149000 | 2022-06-29 3:58PM EDT | 149.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| META220701P00150000 | 2022-06-29 3:59PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,717 | 4,264 | 25.00% |
| META220701P00152500 | 2022-06-29 3:59PM EDT | 152.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,354 | 2,155 | 25.00% |
| META220701P00155000 | 2022-06-29 3:59PM EDT | 155.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7,498 | 4,449 | 12.50% |
| META220701P00157500 | 2022-06-29 3:59PM EDT | 157.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6,714 | 2,180 | 12.50% |
| META220701P00160000 | 2022-06-29 3:59PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17,962 | 8,724 | 6.25% |
| META220701P00162500 | 2022-06-29 3:59PM EDT | 162.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9,630 | 3,402 | 3.13% |
| META220701P00165000 | 2022-06-29 3:59PM EDT | 165.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4,211 | 0 | 0.00% |
| META220701P00167500 | 2022-06-29 3:59PM EDT | 167.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 809 | 1,832 | 0.00% |
| META220701P00170000 | 2022-06-29 3:56PM EDT | 170.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 231 | 2,359 | 0.00% |
| META220701P00172500 | 2022-06-29 2:14PM EDT | 172.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 98 | 272 | 0.00% |
| META220701P00175000 | 2022-06-29 2:11PM EDT | 175.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 59 | 1,061 | 0.00% |
| META220701P00177500 | 2022-06-29 12:29PM EDT | 177.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| META220701P00180000 | 2022-06-29 2:14PM EDT | 180.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 71 | 525 | 0.00% |
| META220701P00182500 | 2022-06-29 10:01AM EDT | 182.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| META220701P00185000 | 2022-06-29 12:51PM EDT | 185.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 28 | 410 | 0.00% |
| META220701P00187500 | 2022-06-28 9:59AM EDT | 187.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META220701P00190000 | 2022-06-29 3:43PM EDT | 190.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| META220701P00192500 | 2022-06-29 12:21PM EDT | 192.50 | 28.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META220701P00195000 | 2022-06-29 12:21PM EDT | 195.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META220701P00197500 | 2022-06-29 9:54AM EDT | 197.50 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00200000 | 2022-06-29 9:40AM EDT | 200.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00205000 | 2022-06-28 10:30AM EDT | 205.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META220701P00210000 | 2022-06-22 2:21PM EDT | 210.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META220701P00215000 | 2022-06-21 3:08PM EDT | 215.00 | 58.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META220701P00220000 | 2022-06-28 12:10PM EDT | 220.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META220701P00225000 | 2022-06-15 12:22PM EDT | 225.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| META220701P00230000 | 2022-06-16 2:34PM EDT | 230.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META220701P00235000 | 2022-06-29 9:36AM EDT | 235.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META220701P00240000 | 2022-06-29 10:31AM EDT | 240.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00245000 | 2022-06-29 10:31AM EDT | 245.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00250000 | 2022-06-03 9:34AM EDT | 250.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220701P00260000 | 2022-06-29 3:24PM EDT | 260.00 | 96.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00265000 | 2022-06-07 10:42AM EDT | 265.00 | 69.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220701P00270000 | 2022-06-08 12:21PM EDT | 270.00 | 70.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220701P00275000 | 2022-06-15 11:43AM EDT | 275.00 | 109.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220701P00285000 | 2022-06-14 2:39PM EDT | 285.00 | 121.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220701P00290000 | 2022-05-26 1:57PM EDT | 290.00 | 98.60 | 119.60 | 120.05 | 0.00 | - | - | 0 | 0.00% |
| META220701P00295000 | 2022-06-28 9:39AM EDT | 295.00 | 124.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00300000 | 2022-06-23 10:06AM EDT | 300.00 | 142.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00360000 | 2022-06-22 10:00AM EDT | 360.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220701P00390000 | 2022-06-23 1:19PM EDT | 390.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
