UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.71 -2.05 (-1.83%) GOLD FUTURES
1,819.80 -1.40 (-0.08%) DOW
31,002.42 +55.43 (+0.18%) BTC-GBP
16,544.68 -326.87 (-1.94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701C00050000 | 2022-06-29 10:47AM EDT | 50.00 | 114.65 | 112.00 | 112.20 | +1.63 | +1.44% | 1 | 3 | 0.00% |
| META220701C00060000 | 2022-06-22 10:07AM EDT | 60.00 | 98.95 | 102.15 | 102.40 | 0.00 | - | - | 1 | 441.41% |
| META220701C00100000 | 2022-06-29 9:45AM EDT | 100.00 | 60.50 | 62.20 | 62.30 | -9.10 | -13.07% | 12 | 18 | 0.00% |
| META220701C00110000 | 2022-06-22 11:49AM EDT | 110.00 | 48.40 | 52.20 | 52.50 | 0.00 | - | - | 2 | 165.63% |
| META220701C00119000 | 2022-06-24 9:46AM EDT | 119.00 | 47.55 | 43.10 | 43.35 | 0.00 | - | 8 | 8 | 135.16% |
| META220701C00120000 | 2022-06-28 2:29PM EDT | 120.00 | 42.95 | 42.10 | 42.40 | 0.00 | - | 1 | 6 | 148.44% |
| META220701C00125000 | 2022-06-22 10:17AM EDT | 125.00 | 34.50 | 37.10 | 37.30 | 0.00 | - | 1 | 6 | 0.00% |
| META220701C00129000 | 2022-06-28 1:05PM EDT | 129.00 | 34.75 | 33.10 | 33.40 | 0.00 | - | 1 | 1 | 116.80% |
| META220701C00130000 | 2022-06-29 1:54PM EDT | 130.00 | 32.85 | 32.05 | 32.35 | +1.95 | +6.31% | 180 | 221 | 100.00% |
| META220701C00131000 | 2022-06-29 9:48AM EDT | 131.00 | 30.70 | 31.15 | 31.45 | +0.80 | +2.68% | 1 | 4 | 117.97% |
| META220701C00132000 | 2022-06-23 3:33PM EDT | 132.00 | 27.20 | 30.10 | 30.35 | 0.00 | - | - | 1 | 93.75% |
| META220701C00133000 | 2022-06-27 10:54AM EDT | 133.00 | 36.90 | 29.10 | 29.40 | 0.00 | - | 1 | 6 | 103.13% |
| META220701C00135000 | 2022-06-24 9:38AM EDT | 135.00 | 28.65 | 27.10 | 27.40 | 0.00 | - | 50 | 209 | 96.29% |
| META220701C00137000 | 2022-06-23 3:44PM EDT | 137.00 | 22.50 | 25.00 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| META220701C00138000 | 2022-06-22 11:19AM EDT | 138.00 | 21.15 | 24.10 | 24.40 | 0.00 | - | - | 9 | 86.33% |
| META220701C00139000 | 2022-06-23 10:31AM EDT | 139.00 | 18.90 | 23.10 | 23.30 | 0.00 | - | - | 8 | 0.00% |
| META220701C00140000 | 2022-06-29 9:43AM EDT | 140.00 | 24.75 | 22.00 | 22.35 | +3.40 | +15.93% | 15 | 422 | 69.53% |
| META220701C00141000 | 2022-06-29 1:09PM EDT | 141.00 | 22.00 | 21.10 | 21.35 | -5.94 | -21.26% | 2 | 28 | 66.80% |
| META220701C00142000 | 2022-06-23 3:41PM EDT | 142.00 | 18.30 | 20.25 | 20.35 | 0.00 | - | - | 11 | 63.67% |
| META220701C00143000 | 2022-06-24 3:35PM EDT | 143.00 | 24.98 | 19.15 | 19.45 | 0.00 | - | 4 | 5 | 75.59% |
| META220701C00144000 | 2022-06-24 11:12AM EDT | 144.00 | 23.15 | 18.20 | 18.45 | 0.00 | - | 2 | 18 | 72.07% |
| META220701C00145000 | 2022-06-29 12:49PM EDT | 145.00 | 17.80 | 17.05 | 17.35 | -4.70 | -20.89% | 603 | 148 | 54.69% |
| META220701C00146000 | 2022-06-28 2:45PM EDT | 146.00 | 17.27 | 16.25 | 16.50 | 0.00 | - | 4 | 28 | 56.64% |
| META220701C00147000 | 2022-06-29 11:06AM EDT | 147.00 | 16.30 | 15.10 | 15.55 | -0.35 | -2.10% | 4 | 57 | 68.95% |
| META220701C00148000 | 2022-06-28 11:26AM EDT | 148.00 | 19.65 | 14.20 | 14.50 | 0.00 | - | 2 | 177 | 61.91% |
| META220701C00149000 | 2022-06-28 9:38AM EDT | 149.00 | 15.50 | 13.25 | 13.50 | -5.60 | -26.54% | 2 | 189 | 58.20% |
| META220701C00150000 | 2022-06-29 12:15PM EDT | 150.00 | 13.75 | 12.20 | 12.50 | +2.39 | +21.04% | 120 | 672 | 54.49% |
| META220701C00152500 | 2022-06-29 1:57PM EDT | 152.50 | 10.85 | 10.00 | 10.25 | +1.60 | +17.30% | 20 | 402 | 51.37% |
| META220701C00155000 | 2022-06-29 2:50PM EDT | 155.00 | 7.90 | 7.75 | 8.05 | +0.71 | +9.87% | 436 | 863 | 50.05% |
| META220701C00157500 | 2022-06-29 2:07PM EDT | 157.50 | 6.95 | 5.95 | 6.05 | +1.42 | +25.68% | 148 | 689 | 51.76% |
| META220701C00160000 | 2022-06-29 2:50PM EDT | 160.00 | 4.10 | 4.15 | 4.25 | +0.25 | +6.49% | 2,135 | 3,336 | 50.54% |
| META220701C00162500 | 2022-06-29 2:51PM EDT | 162.50 | 2.77 | 2.73 | 2.77 | +0.10 | +3.75% | 3,719 | 1,955 | 48.68% |
| META220701C00165000 | 2022-06-29 2:51PM EDT | 165.00 | 1.71 | 1.69 | 1.71 | -0.02 | -1.16% | 20,318 | 3,937 | 48.19% |
| META220701C00167500 | 2022-06-29 2:50PM EDT | 167.50 | 0.99 | 0.98 | 1.00 | -0.10 | -9.17% | 9,425 | 2,169 | 48.29% |
| META220701C00170000 | 2022-06-29 2:51PM EDT | 170.00 | 0.54 | 0.53 | 0.55 | -0.12 | -18.18% | 28,117 | 6,550 | 48.49% |
| META220701C00172500 | 2022-06-29 2:50PM EDT | 172.50 | 0.28 | 0.28 | 0.29 | -0.12 | -30.00% | 5,430 | 3,968 | 48.93% |
| META220701C00175000 | 2022-06-29 2:51PM EDT | 175.00 | 0.15 | 0.15 | 0.16 | -0.09 | -37.50% | 22,176 | 9,619 | 50.00% |
| META220701C00177500 | 2022-06-29 2:46PM EDT | 177.50 | 0.11 | 0.10 | 0.10 | -0.04 | -26.67% | 3,808 | 6,357 | 52.93% |
| META220701C00180000 | 2022-06-29 2:50PM EDT | 180.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 12,367 | 15,741 | 55.86% |
| META220701C00182500 | 2022-06-29 2:47PM EDT | 182.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 5,253 | 4,478 | 58.79% |
| META220701C00185000 | 2022-06-29 2:34PM EDT | 185.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,120 | 4,067 | 62.50% |
| META220701C00187500 | 2022-06-29 2:32PM EDT | 187.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 171 | 5,803 | 65.23% |
| META220701C00190000 | 2022-06-29 2:35PM EDT | 190.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7,604 | 11,583 | 70.31% |
| META220701C00192500 | 2022-06-29 1:52PM EDT | 192.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 88 | 970 | 71.88% |
| META220701C00195000 | 2022-06-29 2:36PM EDT | 195.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 749 | 2,126 | 76.56% |
| META220701C00197500 | 2022-06-29 2:14PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 648 | 240 | 71.88% |
| META220701C00200000 | 2022-06-29 2:39PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 601 | 4,435 | 78.13% |
| META220701C00205000 | 2022-06-29 11:22AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 928 | 84.38% |
| META220701C00210000 | 2022-06-29 11:12AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 1,613 | 93.75% |
| META220701C00215000 | 2022-06-29 11:45AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,065 | 100.00% |
| META220701C00220000 | 2022-06-29 2:48PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 803 | 109.38% |
| META220701C00225000 | 2022-06-28 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 848 | 115.63% |
| META220701C00230000 | 2022-06-28 10:43AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,234 | 121.88% |
| META220701C00235000 | 2022-06-29 11:27AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 468 | 131.25% |
| META220701C00240000 | 2022-06-27 10:06AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,157 | 137.50% |
| META220701C00245000 | 2022-06-24 11:29AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 516 | 143.75% |
| META220701C00250000 | 2022-06-27 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,741 | 150.00% |
| META220701C00255000 | 2022-06-24 11:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 137 | 156.25% |
| META220701C00260000 | 2022-06-24 10:12AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,182 | 162.50% |
| META220701C00265000 | 2022-06-24 10:32AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 256 | 168.75% |
| META220701C00270000 | 2022-06-28 11:57AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 175.00% |
| META220701C00275000 | 2022-06-23 9:59AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 226 | 178.13% |
| META220701C00280000 | 2022-06-24 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 181.25% |
| META220701C00285000 | 2022-06-23 9:59AM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 231 | 466 | 187.50% |
| META220701C00290000 | 2022-06-23 9:59AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 2,102 | 193.75% |
| META220701C00295000 | 2022-06-24 9:58AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 330 | 196.88% |
| META220701C00300000 | 2022-06-23 9:59AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 816 | 206.25% |
| META220701C00310000 | 2022-06-24 9:58AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 361 | 212.50% |
| META220701C00390000 | 2022-06-22 9:31AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 281.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701P00050000 | 2022-06-28 11:33AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 400.00% |
| META220701P00100000 | 2022-06-23 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 842 | 168.75% |
| META220701P00110000 | 2022-06-24 11:45AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 4,041 | 137.50% |
| META220701P00115000 | 2022-06-28 3:11PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,601 | 125.00% |
| META220701P00118000 | 2022-06-24 9:42AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 24 | 115.63% |
| META220701P00119000 | 2022-06-24 9:48AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 216 | 112.50% |
| META220701P00120000 | 2022-06-29 1:10PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 969 | 109.38% |
| META220701P00122000 | 2022-06-23 3:29PM EDT | 122.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 5 | 106.25% |
| META220701P00123000 | 2022-06-23 11:58AM EDT | 123.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 12 | 103.13% |
| META220701P00124000 | 2022-06-24 3:33PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 98.44% |
| META220701P00125000 | 2022-06-28 3:11PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,577 | 96.88% |
| META220701P00126000 | 2022-06-24 9:32AM EDT | 126.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 93.75% |
| META220701P00127000 | 2022-06-24 9:36AM EDT | 127.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 6 | 90.63% |
| META220701P00128000 | 2022-06-27 9:43AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 87.50% |
| META220701P00129000 | 2022-06-29 11:50AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 184 | 84.38% |
| META220701P00130000 | 2022-06-29 1:28PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 1,942 | 84.38% |
| META220701P00131000 | 2022-06-29 1:13PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 127 | 70 | 81.25% |
| META220701P00132000 | 2022-06-29 2:20PM EDT | 132.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 166 | 85.94% |
| META220701P00133000 | 2022-06-29 10:34AM EDT | 133.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 38 | 83.59% |
| META220701P00134000 | 2022-06-29 11:18AM EDT | 134.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 48 | 39 | 81.25% |
| META220701P00135000 | 2022-06-29 11:32AM EDT | 135.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 228 | 1,054 | 78.13% |
| META220701P00136000 | 2022-06-29 1:49PM EDT | 136.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 380 | 157 | 75.00% |
| META220701P00137000 | 2022-06-29 2:21PM EDT | 137.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 24 | 1,073 | 76.56% |
| META220701P00138000 | 2022-06-29 12:26PM EDT | 138.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 425 | 73.44% |
| META220701P00139000 | 2022-06-29 11:53AM EDT | 139.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 78 | 996 | 71.09% |
| META220701P00140000 | 2022-06-29 2:31PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 405 | 2,941 | 70.70% |
| META220701P00141000 | 2022-06-29 2:06PM EDT | 141.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 12 | 611 | 67.97% |
| META220701P00142000 | 2022-06-29 2:20PM EDT | 142.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 131 | 402 | 67.19% |
| META220701P00143000 | 2022-06-29 2:02PM EDT | 143.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 225 | 223 | 64.84% |
| META220701P00144000 | 2022-06-29 1:37PM EDT | 144.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 232 | 199 | 64.26% |
| META220701P00145000 | 2022-06-29 2:26PM EDT | 145.00 | 0.06 | 0.07 | 0.08 | -0.12 | -66.67% | 5,621 | 2,200 | 62.50% |
| META220701P00146000 | 2022-06-29 2:38PM EDT | 146.00 | 0.08 | 0.09 | 0.10 | -0.14 | -63.64% | 88 | 375 | 61.52% |
| META220701P00147000 | 2022-06-29 1:19PM EDT | 147.00 | 0.12 | 0.10 | 0.12 | -0.15 | -55.56% | 206 | 791 | 59.77% |
| META220701P00148000 | 2022-06-29 2:38PM EDT | 148.00 | 0.12 | 0.14 | 0.14 | -0.22 | -64.71% | 173 | 562 | 58.79% |
| META220701P00149000 | 2022-06-29 2:33PM EDT | 149.00 | 0.16 | 0.17 | 0.18 | -0.25 | -60.98% | 219 | 487 | 57.81% |
| META220701P00150000 | 2022-06-29 2:48PM EDT | 150.00 | 0.22 | 0.21 | 0.23 | -0.31 | -58.49% | 2,425 | 4,226 | 56.84% |
| META220701P00152500 | 2022-06-29 2:50PM EDT | 152.50 | 0.39 | 0.39 | 0.40 | -0.46 | -54.12% | 1,242 | 2,165 | 54.98% |
| META220701P00155000 | 2022-06-29 2:51PM EDT | 155.00 | 0.70 | 0.70 | 0.71 | -0.68 | -49.28% | 5,761 | 3,978 | 53.56% |
| META220701P00157500 | 2022-06-29 2:50PM EDT | 157.50 | 1.18 | 1.18 | 1.20 | -0.93 | -44.08% | 5,952 | 2,311 | 51.95% |
| META220701P00160000 | 2022-06-29 2:50PM EDT | 160.00 | 1.96 | 1.97 | 2.00 | -1.14 | -36.77% | 15,696 | 7,220 | 51.51% |
| META220701P00162500 | 2022-06-29 2:49PM EDT | 162.50 | 3.01 | 2.95 | 3.05 | -1.34 | -30.80% | 7,857 | 2,357 | 50.37% |
| META220701P00165000 | 2022-06-29 2:51PM EDT | 165.00 | 4.51 | 4.40 | 4.55 | -1.39 | -23.56% | 3,889 | 4,009 | 51.07% |
| META220701P00167500 | 2022-06-29 2:43PM EDT | 167.50 | 6.06 | 6.15 | 6.25 | -1.64 | -21.30% | 757 | 2,042 | 49.76% |
| META220701P00170000 | 2022-06-29 1:58PM EDT | 170.00 | 7.60 | 8.05 | 8.30 | -2.25 | -22.84% | 191 | 2,376 | 50.44% |
| META220701P00172500 | 2022-06-29 2:14PM EDT | 172.50 | 9.50 | 10.35 | 10.75 | -2.60 | -21.49% | 98 | 274 | 52.10% |
| META220701P00175000 | 2022-06-29 2:11PM EDT | 175.00 | 11.90 | 12.80 | 13.05 | -1.87 | -13.58% | 59 | 1,095 | 55.18% |
| META220701P00177500 | 2022-06-29 12:29PM EDT | 177.50 | 15.15 | 15.25 | 15.50 | +0.53 | +3.63% | 4 | 146 | 60.06% |
| META220701P00180000 | 2022-06-29 2:14PM EDT | 180.00 | 16.70 | 17.60 | 17.90 | -2.40 | -12.57% | 71 | 585 | 56.25% |
| META220701P00182500 | 2022-06-29 10:01AM EDT | 182.50 | 17.80 | 20.15 | 20.50 | -2.39 | -11.84% | 10 | 78 | 70.51% |
| META220701P00185000 | 2022-06-29 12:51PM EDT | 185.00 | 22.09 | 22.75 | 23.05 | -0.04 | -0.18% | 28 | 462 | 83.20% |
| META220701P00187500 | 2022-06-28 9:59AM EDT | 187.50 | 17.70 | 25.25 | 25.45 | 0.00 | - | 14 | 7 | 85.74% |
| META220701P00190000 | 2022-06-29 12:21PM EDT | 190.00 | 26.48 | 27.70 | 27.95 | -1.54 | -5.50% | 6 | 279 | 89.84% |
| META220701P00192500 | 2022-06-29 12:21PM EDT | 192.50 | 28.92 | 30.10 | 30.40 | +5.12 | +21.51% | 4 | 47 | 85.94% |
| META220701P00195000 | 2022-06-29 12:21PM EDT | 195.00 | 31.43 | 32.70 | 32.95 | -2.66 | -7.80% | 3 | 14 | 101.76% |
| META220701P00197500 | 2022-06-28 11:46AM EDT | 197.50 | 33.75 | 35.25 | 35.45 | +1.80 | +5.63% | 1 | 0 | 110.35% |
| META220701P00200000 | 2022-06-29 9:40AM EDT | 200.00 | 38.68 | 37.45 | 37.80 | +7.58 | +24.37% | 1 | 11 | 110.16% |
| META220701P00205000 | 2022-06-28 10:30AM EDT | 205.00 | 36.30 | 42.75 | 42.95 | 0.00 | - | 1 | 10 | 127.34% |
| META220701P00210000 | 2022-06-22 2:21PM EDT | 210.00 | 50.36 | 47.80 | 47.95 | 0.00 | - | 4 | 0 | 141.21% |
| META220701P00215000 | 2022-06-21 3:08PM EDT | 215.00 | 58.01 | 52.80 | 52.85 | 0.00 | - | 34 | 0 | 145.31% |
| META220701P00220000 | 2022-06-28 12:10PM EDT | 220.00 | 55.40 | 57.55 | 57.80 | 0.00 | - | 2 | 0 | 151.17% |
| META220701P00225000 | 2022-06-15 12:22PM EDT | 225.00 | 58.00 | 62.55 | 62.80 | 0.00 | - | 75 | 0 | 160.55% |
| META220701P00230000 | 2022-06-16 2:34PM EDT | 230.00 | 69.75 | 67.65 | 68.00 | 0.00 | - | 5 | 0 | 173.83% |
| META220701P00235000 | 2022-06-29 9:36AM EDT | 235.00 | 72.45 | 72.70 | 73.00 | -1.65 | -2.23% | 2 | 0 | 186.91% |
| META220701P00240000 | 2022-06-29 10:31AM EDT | 240.00 | 75.20 | 77.65 | 77.85 | +4.85 | +6.89% | 1 | 0 | 175.00% |
| META220701P00245000 | 2022-06-29 10:31AM EDT | 245.00 | 80.20 | 82.65 | 82.85 | +30.20 | +60.40% | 1 | 0 | 182.81% |
| META220701P00250000 | 2022-06-03 9:34AM EDT | 250.00 | 54.20 | 87.70 | 87.90 | 0.00 | - | - | 0 | 203.13% |
| META220701P00260000 | 2022-06-08 3:59PM EDT | 260.00 | 63.50 | 97.65 | 98.00 | 0.00 | - | - | 0 | 224.22% |
| META220701P00265000 | 2022-06-07 10:42AM EDT | 265.00 | 69.14 | 102.60 | 102.80 | 0.00 | - | - | 0 | 187.50% |
| META220701P00270000 | 2022-06-08 12:21PM EDT | 270.00 | 70.18 | 107.65 | 108.00 | 0.00 | - | - | 0 | 239.06% |
| META220701P00275000 | 2022-06-15 11:43AM EDT | 275.00 | 109.17 | 112.80 | 112.95 | 0.00 | - | - | 0 | 256.06% |
| META220701P00285000 | 2022-06-14 2:39PM EDT | 285.00 | 121.12 | 122.65 | 123.00 | 0.00 | - | - | 0 | 260.55% |
| META220701P00290000 | 2022-05-26 1:57PM EDT | 290.00 | 98.60 | 119.60 | 120.05 | 0.00 | - | - | 0 | 0.00% |
| META220701P00295000 | 2022-06-28 9:39AM EDT | 295.00 | 124.47 | 132.65 | 132.80 | 0.00 | - | 1 | 0 | 240.63% |
| META220701P00300000 | 2022-06-23 10:06AM EDT | 300.00 | 142.75 | 137.80 | 137.95 | 0.00 | - | 1 | 0 | 291.02% |
| META220701P00360000 | 2022-06-22 10:00AM EDT | 360.00 | 201.40 | 197.80 | 197.85 | 0.00 | - | - | 0 | 349.22% |
| META220701P00390000 | 2022-06-23 1:19PM EDT | 390.00 | 234.00 | 227.75 | 228.05 | 0.00 | - | - | 1 | 397.27% |
© 2022 Yahoo. All rights reserved.
