Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.19

+8.16

(+5.10%)

At close: 04:00PM EDT

168.18

-0.01

(-0.01%)

After hours:

04:21PM EDT

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META220819C00005000	2021-12-28 12:28PM EDT	5.00	10.30	9.20	9.50	0.00	-	-	1	0.00%
META220819C00011000	2021-12-23 4:03PM EDT	11.00	4.70	3.60	3.80	0.00	-	1	2	0.00%
META220819C00012000	2022-01-05 11:53AM EDT	12.00	3.20	2.80	3.00	-0.30	-8.57%	1	3	0.00%
META220819C00013000	2022-01-05 4:03PM EDT	13.00	2.30	2.15	2.35	-0.25	-9.80%	11	11	0.00%
META220819C00014000	2022-01-05 1:23PM EDT	14.00	1.89	1.60	1.80	-0.41	-17.83%	3	9	0.00%
META220819C00015000	2022-01-05 3:15PM EDT	15.00	1.35	1.20	1.35	-0.16	-10.60%	16	141	0.00%
META220819C00016000	2022-01-05 4:37PM EDT	16.00	0.90	0.80	1.05	-0.15	-14.29%	5	233	0.00%
META220819C00017000	2022-01-05 2:29PM EDT	17.00	0.75	0.65	0.80	-0.05	-6.25%	53	68	0.00%
META220819C00018000	2022-01-05 3:33PM EDT	18.00	0.50	0.45	0.55	-0.10	-16.67%	7	3,118	0.00%
META220819C00019000	2022-01-03 10:35AM EDT	19.00	0.57	0.35	0.45	0.00	-	20	27	0.00%
META220819C00020000	2022-01-05 4:30PM EDT	20.00	0.30	0.25	0.40	-0.03	-9.09%	7	100	0.00%
META220819C00021000	2022-01-05 12:59PM EDT	21.00	0.25	0.15	0.30	0.00	-	3	22	0.00%
META220819C00022000	2022-01-05 4:20PM EDT	22.00	0.17	0.15	0.25	-0.08	-32.00%	3	49	0.00%
META220819C00023000	2022-01-04 12:11PM EDT	23.00	0.17	0.15	0.25	0.00	-	20	71	0.00%
META220819C00024000	2022-01-05 12:23PM EDT	24.00	0.10	0.10	0.45	-0.05	-33.33%	4	24	0.00%
META220819C00025000	2022-01-05 4:57PM EDT	25.00	0.15	0.05	0.25	-0.05	-25.00%	14	118	0.00%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META220819P00006000	2021-12-27 10:30AM EDT	6.00	0.05	0.00	0.80	0.00	-	-	1	482.03%
META220819P00010000	2022-01-05 4:26PM EDT	10.00	0.15	0.10	0.20	+0.06	+66.67%	10	11	342.97%
META220819P00011000	2021-12-23 1:05PM EDT	11.00	0.26	0.20	0.40	0.00	-	3	4	364.84%
META220819P00013000	2022-01-03 11:50AM EDT	13.00	0.60	0.75	0.95	0.00	-	2	6	407.03%
META220819P00014000	2022-01-05 1:15PM EDT	14.00	1.15	1.20	1.35	+0.05	+4.55%	1	34	428.32%
META220819P00015000	2022-01-05 4:26PM EDT	15.00	1.85	1.75	1.95	+0.61	+49.19%	10	37	452.15%
META220819P00016000	2022-01-05 4:08PM EDT	16.00	2.55	2.40	2.65	+0.45	+21.43%	1	3	474.81%