UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.68 +2.11 (+1.93%) GOLD FUTURES
1,820.90 -3.90 (-0.21%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,627.00 -588.74 (-3.42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701C00050000 | 2022-06-28 2:03PM EDT | 50.00 | 113.02 | 110.80 | 111.00 | -7.00 | -5.83% | 1 | 3 | 505.08% |
| META220701C00060000 | 2022-06-22 10:07AM EDT | 60.00 | 98.95 | 100.80 | 101.10 | 0.00 | - | - | 1 | 442.97% |
| META220701C00100000 | 2022-06-27 3:59PM EDT | 100.00 | 69.60 | 60.60 | 61.05 | 0.00 | - | 12 | 18 | 208.59% |
| META220701C00110000 | 2022-06-22 11:49AM EDT | 110.00 | 48.40 | 50.65 | 51.10 | 0.00 | - | - | 2 | 178.52% |
| META220701C00119000 | 2022-06-24 9:46AM EDT | 119.00 | 47.55 | 41.80 | 42.10 | 0.00 | - | 8 | 8 | 153.91% |
| META220701C00120000 | 2022-06-28 2:29PM EDT | 120.00 | 42.95 | 40.80 | 41.10 | -6.88 | -13.81% | 1 | 7 | 150.20% |
| META220701C00125000 | 2022-06-22 10:17AM EDT | 125.00 | 34.50 | 35.70 | 36.00 | 0.00 | - | 1 | 6 | 122.27% |
| META220701C00130000 | 2022-06-28 3:46PM EDT | 130.00 | 31.60 | 30.80 | 31.00 | -6.40 | -16.84% | 101 | 103 | 110.55% |
| META220701C00131000 | 2022-06-28 9:43AM EDT | 131.00 | 39.85 | 29.55 | 30.10 | +2.60 | +6.98% | 2 | 3 | 99.80% |
| META220701C00132000 | 2022-06-23 3:33PM EDT | 132.00 | 27.20 | 28.80 | 29.10 | 0.00 | - | - | 1 | 107.81% |
| META220701C00133000 | 2022-06-27 10:54AM EDT | 133.00 | 36.90 | 27.85 | 28.10 | 0.00 | - | 1 | 6 | 106.06% |
| META220701C00135000 | 2022-06-24 9:38AM EDT | 135.00 | 28.65 | 25.55 | 26.05 | 0.00 | - | 50 | 209 | 84.38% |
| META220701C00137000 | 2022-06-23 3:44PM EDT | 137.00 | 22.50 | 23.85 | 24.15 | 0.00 | - | - | 1 | 93.75% |
| META220701C00138000 | 2022-06-22 11:19AM EDT | 138.00 | 21.15 | 22.90 | 23.15 | 0.00 | - | - | 9 | 91.80% |
| META220701C00139000 | 2022-06-23 10:31AM EDT | 139.00 | 18.90 | 21.65 | 21.95 | 0.00 | - | - | 8 | 72.27% |
| META220701C00140000 | 2022-06-28 3:50PM EDT | 140.00 | 21.35 | 20.90 | 21.15 | -7.98 | -27.21% | 566 | 315 | 84.77% |
| META220701C00141000 | 2022-06-27 9:51AM EDT | 141.00 | 27.94 | 19.75 | 20.15 | 0.00 | - | 2 | 28 | 77.15% |
| META220701C00142000 | 2022-06-23 3:41PM EDT | 142.00 | 18.30 | 18.60 | 19.15 | 0.00 | - | - | 11 | 69.04% |
| META220701C00143000 | 2022-06-24 3:35PM EDT | 143.00 | 24.98 | 17.85 | 17.95 | 0.00 | - | 4 | 5 | 67.38% |
| META220701C00144000 | 2022-06-24 11:12AM EDT | 144.00 | 23.15 | 16.85 | 17.05 | 0.00 | - | 2 | 18 | 66.99% |
| META220701C00145000 | 2022-06-24 11:26AM EDT | 145.00 | 22.50 | 15.95 | 16.20 | 0.00 | - | 300 | 148 | 69.43% |
| META220701C00146000 | 2022-06-28 2:45PM EDT | 146.00 | 17.27 | 15.05 | 15.30 | -5.83 | -25.24% | 4 | 26 | 69.73% |
| META220701C00147000 | 2022-06-28 1:17PM EDT | 147.00 | 16.65 | 14.00 | 14.30 | -8.00 | -32.45% | 3 | 55 | 65.04% |
| META220701C00148000 | 2022-06-28 9:55AM EDT | 148.00 | 19.65 | 13.00 | 13.25 | -1.20 | -5.76% | 2 | 178 | 60.45% |
| META220701C00149000 | 2022-06-24 1:29PM EDT | 149.00 | 21.10 | 12.20 | 12.50 | +1.70 | +8.76% | 2 | 189 | 63.87% |
| META220701C00150000 | 2022-06-28 3:51PM EDT | 150.00 | 11.35 | 11.25 | 11.50 | -8.61 | -43.14% | 124 | 679 | 60.55% |
| META220701C00152500 | 2022-06-28 3:49PM EDT | 152.50 | 9.70 | 9.20 | 9.35 | -7.25 | -42.77% | 26 | 396 | 59.52% |
| META220701C00155000 | 2022-06-28 3:43PM EDT | 155.00 | 8.10 | 7.10 | 7.25 | -6.65 | -45.08% | 111 | 843 | 55.44% |
| META220701C00157500 | 2022-06-28 3:53PM EDT | 157.50 | 5.53 | 5.35 | 5.45 | -7.50 | -57.56% | 195 | 688 | 54.00% |
| META220701C00160000 | 2022-06-28 3:53PM EDT | 160.00 | 3.90 | 3.90 | 4.00 | -6.30 | -61.76% | 3,162 | 2,231 | 53.76% |
| META220701C00162500 | 2022-06-28 3:54PM EDT | 162.50 | 2.71 | 2.68 | 2.71 | -5.51 | -67.03% | 1,451 | 1,893 | 52.32% |
| META220701C00165000 | 2022-06-28 3:54PM EDT | 165.00 | 1.77 | 1.78 | 1.81 | -4.88 | -73.38% | 8,408 | 3,440 | 52.12% |
| META220701C00167500 | 2022-06-28 3:54PM EDT | 167.50 | 1.10 | 1.09 | 1.12 | -3.90 | -78.00% | 4,215 | 1,850 | 51.22% |
| META220701C00170000 | 2022-06-28 3:54PM EDT | 170.00 | 0.68 | 0.66 | 0.67 | -3.08 | -81.91% | 13,256 | 6,259 | 51.12% |
| META220701C00172500 | 2022-06-28 3:54PM EDT | 172.50 | 0.41 | 0.39 | 0.40 | -2.31 | -84.93% | 14,779 | 4,024 | 51.51% |
| META220701C00175000 | 2022-06-28 3:53PM EDT | 175.00 | 0.24 | 0.24 | 0.25 | -1.67 | -87.43% | 22,274 | 11,867 | 52.83% |
| META220701C00177500 | 2022-06-28 3:53PM EDT | 177.50 | 0.15 | 0.15 | 0.16 | -1.15 | -88.46% | 8,582 | 5,172 | 54.30% |
| META220701C00180000 | 2022-06-28 3:53PM EDT | 180.00 | 0.10 | 0.09 | 0.10 | -0.74 | -88.10% | 23,786 | 16,517 | 55.47% |
| META220701C00182500 | 2022-06-28 3:51PM EDT | 182.50 | 0.06 | 0.06 | 0.07 | -0.48 | -88.89% | 1,877 | 4,480 | 57.62% |
| META220701C00185000 | 2022-06-28 3:53PM EDT | 185.00 | 0.04 | 0.04 | 0.05 | -0.34 | -89.47% | 2,207 | 4,312 | 59.77% |
| META220701C00187500 | 2022-06-28 3:53PM EDT | 187.50 | 0.04 | 0.03 | 0.04 | -0.20 | -83.33% | 4,828 | 1,956 | 62.50% |
| META220701C00190000 | 2022-06-28 3:53PM EDT | 190.00 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 5,190 | 12,651 | 64.45% |
| META220701C00192500 | 2022-06-28 3:28PM EDT | 192.50 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 134 | 920 | 68.75% |
| META220701C00195000 | 2022-06-28 3:27PM EDT | 195.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 398 | 2,099 | 69.53% |
| META220701C00197500 | 2022-06-28 3:53PM EDT | 197.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 175 | 313 | 73.44% |
| META220701C00200000 | 2022-06-28 3:52PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3,693 | 3,631 | 68.75% |
| META220701C00205000 | 2022-06-28 3:31PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 180 | 871 | 76.56% |
| META220701C00210000 | 2022-06-28 12:53PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 57 | 1,650 | 84.38% |
| META220701C00215000 | 2022-06-28 10:34AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 972 | 90.63% |
| META220701C00220000 | 2022-06-28 1:40PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 800 | 96.88% |
| META220701C00225000 | 2022-06-28 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 848 | 103.13% |
| META220701C00230000 | 2022-06-28 10:43AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,234 | 109.38% |
| META220701C00235000 | 2022-06-28 3:03PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 511 | 115.63% |
| META220701C00240000 | 2022-06-27 10:06AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,157 | 118.75% |
| META220701C00245000 | 2022-06-24 11:29AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 516 | 125.00% |
| META220701C00250000 | 2022-06-27 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,741 | 131.25% |
| META220701C00255000 | 2022-06-24 11:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 137 | 137.50% |
| META220701C00260000 | 2022-06-24 10:12AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,182 | 143.75% |
| META220701C00265000 | 2022-06-24 10:32AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 256 | 146.88% |
| META220701C00270000 | 2022-06-28 11:57AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 150.00% |
| META220701C00275000 | 2022-06-23 9:59AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 226 | 156.25% |
| META220701C00280000 | 2022-06-24 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 162.50% |
| META220701C00285000 | 2022-06-23 9:59AM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 231 | 466 | 168.75% |
| META220701C00290000 | 2022-06-23 9:59AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 2,102 | 168.75% |
| META220701C00295000 | 2022-06-24 9:58AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 330 | 175.00% |
| META220701C00300000 | 2022-06-23 9:59AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 816 | 181.25% |
| META220701C00310000 | 2022-06-24 9:58AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 361 | 187.50% |
| META220701C00390000 | 2022-06-22 9:31AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 250.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701P00100000 | 2022-06-23 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 842 | 143.75% |
| META220701P00110000 | 2022-06-24 11:45AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 4,041 | 118.75% |
| META220701P00115000 | 2022-06-28 3:11PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,611 | 106.25% |
| META220701P00118000 | 2022-06-24 9:42AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 24 | 96.88% |
| META220701P00119000 | 2022-06-24 9:48AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 216 | 93.75% |
| META220701P00120000 | 2022-06-28 3:53PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 975 | 93.75% |
| META220701P00122000 | 2022-06-23 3:29PM EDT | 122.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 5 | 87.50% |
| META220701P00123000 | 2022-06-23 11:58AM EDT | 123.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 12 | 84.38% |
| META220701P00124000 | 2022-06-24 3:33PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 82.81% |
| META220701P00125000 | 2022-06-28 3:11PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,579 | 81.25% |
| META220701P00126000 | 2022-06-24 9:32AM EDT | 126.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 78.13% |
| META220701P00127000 | 2022-06-24 9:36AM EDT | 127.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 6 | 75.00% |
| META220701P00128000 | 2022-06-27 9:43AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 73.44% |
| META220701P00129000 | 2022-06-27 3:53PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 184 | 71.88% |
| META220701P00130000 | 2022-06-28 3:53PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 481 | 1,794 | 68.75% |
| META220701P00131000 | 2022-06-27 1:26PM EDT | 131.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 70 | 74.22% |
| META220701P00132000 | 2022-06-28 1:35PM EDT | 132.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 141 | 71.88% |
| META220701P00133000 | 2022-06-28 11:57AM EDT | 133.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 38 | 68.75% |
| META220701P00134000 | 2022-06-28 11:06AM EDT | 134.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 40 | 66.41% |
| META220701P00135000 | 2022-06-28 3:52PM EDT | 135.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 138 | 951 | 67.97% |
| META220701P00136000 | 2022-06-28 1:11PM EDT | 136.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 144 | 61.72% |
| META220701P00137000 | 2022-06-28 2:34PM EDT | 137.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 55 | 1,030 | 62.89% |
| META220701P00138000 | 2022-06-28 2:28PM EDT | 138.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 244 | 254 | 60.16% |
| META220701P00139000 | 2022-06-28 3:52PM EDT | 139.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 74 | 1,017 | 60.16% |
| META220701P00140000 | 2022-06-28 3:49PM EDT | 140.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 467 | 2,802 | 61.33% |
| META220701P00141000 | 2022-06-28 3:51PM EDT | 141.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 55 | 628 | 60.16% |
| META220701P00142000 | 2022-06-28 3:48PM EDT | 142.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 30 | 397 | 59.77% |
| META220701P00143000 | 2022-06-28 3:54PM EDT | 143.00 | 0.11 | 0.11 | 0.12 | +0.05 | +83.33% | 41 | 94 | 59.77% |
| META220701P00144000 | 2022-06-28 3:25PM EDT | 144.00 | 0.10 | 0.12 | 0.13 | +0.03 | +42.86% | 111 | 134 | 57.62% |
| META220701P00145000 | 2022-06-28 3:54PM EDT | 145.00 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 567 | 2,406 | 57.81% |
| META220701P00146000 | 2022-06-28 3:50PM EDT | 146.00 | 0.21 | 0.20 | 0.21 | +0.11 | +110.00% | 170 | 314 | 56.74% |
| META220701P00147000 | 2022-06-28 3:53PM EDT | 147.00 | 0.26 | 0.26 | 0.28 | +0.13 | +100.00% | 140 | 804 | 56.84% |
| META220701P00148000 | 2022-06-28 3:52PM EDT | 148.00 | 0.33 | 0.32 | 0.33 | +0.20 | +153.85% | 97 | 548 | 55.76% |
| META220701P00149000 | 2022-06-28 3:45PM EDT | 149.00 | 0.36 | 0.39 | 0.42 | +0.17 | +89.47% | 115 | 477 | 55.32% |
| META220701P00150000 | 2022-06-28 3:54PM EDT | 150.00 | 0.49 | 0.49 | 0.50 | +0.28 | +133.33% | 2,390 | 4,115 | 54.64% |
| META220701P00152500 | 2022-06-28 3:53PM EDT | 152.50 | 0.86 | 0.82 | 0.83 | +0.56 | +186.67% | 1,990 | 1,750 | 53.42% |
| META220701P00155000 | 2022-06-28 3:54PM EDT | 155.00 | 1.32 | 1.32 | 1.34 | +0.87 | +193.33% | 4,678 | 3,048 | 52.39% |
| META220701P00157500 | 2022-06-28 3:53PM EDT | 157.50 | 2.07 | 2.04 | 2.07 | +1.36 | +191.55% | 3,966 | 2,240 | 51.37% |
| META220701P00160000 | 2022-06-28 3:54PM EDT | 160.00 | 3.00 | 3.05 | 3.10 | +1.96 | +188.46% | 15,007 | 5,360 | 50.83% |
| META220701P00162500 | 2022-06-28 3:53PM EDT | 162.50 | 4.33 | 4.20 | 4.30 | +2.82 | +186.75% | 6,321 | 2,287 | 49.07% |
| META220701P00165000 | 2022-06-28 3:52PM EDT | 165.00 | 5.95 | 5.75 | 5.90 | +3.75 | +170.45% | 9,634 | 4,637 | 48.54% |
| META220701P00167500 | 2022-06-28 3:54PM EDT | 167.50 | 7.70 | 7.70 | 7.85 | +4.55 | +144.44% | 6,840 | 2,295 | 49.76% |
| META220701P00170000 | 2022-06-28 3:52PM EDT | 170.00 | 9.65 | 9.75 | 9.95 | +5.40 | +127.06% | 2,691 | 2,313 | 50.24% |
| META220701P00172500 | 2022-06-28 3:53PM EDT | 172.50 | 12.10 | 11.85 | 12.10 | +6.20 | +105.08% | 294 | 267 | 47.27% |
| META220701P00175000 | 2022-06-28 3:46PM EDT | 175.00 | 13.77 | 14.30 | 14.55 | +6.26 | +83.36% | 173 | 1,069 | 52.05% |
| META220701P00177500 | 2022-06-28 2:47PM EDT | 177.50 | 14.62 | 16.60 | 16.90 | +5.12 | +53.89% | 358 | 78 | 48.44% |
| META220701P00180000 | 2022-06-28 3:46PM EDT | 180.00 | 18.66 | 19.00 | 19.30 | +8.26 | +79.42% | 215 | 602 | 0.00% |
| META220701P00182500 | 2022-06-28 3:09PM EDT | 182.50 | 20.19 | 21.60 | 21.90 | +7.24 | +55.91% | 36 | 91 | 59.38% |
| META220701P00185000 | 2022-06-28 2:40PM EDT | 185.00 | 22.13 | 24.05 | 24.50 | +6.12 | +38.23% | 7 | 467 | 73.93% |
| META220701P00187500 | 2022-06-28 9:59AM EDT | 187.50 | 17.70 | 26.60 | 27.00 | -0.30 | -1.67% | 14 | 25 | 79.49% |
| META220701P00190000 | 2022-06-28 3:13PM EDT | 190.00 | 28.02 | 28.95 | 29.25 | +7.12 | +34.07% | 28 | 291 | 0.00% |
| META220701P00192500 | 2022-06-28 10:54AM EDT | 192.50 | 23.80 | 31.45 | 31.75 | +1.60 | +7.21% | 16 | 53 | 0.00% |
| META220701P00195000 | 2022-06-28 3:33PM EDT | 195.00 | 32.60 | 34.00 | 34.25 | +6.60 | +25.38% | 11 | 302 | 0.00% |
| META220701P00197500 | 2022-06-28 11:46AM EDT | 197.50 | 31.95 | 36.45 | 36.90 | +4.50 | +16.39% | 2 | 4 | 89.45% |
| META220701P00200000 | 2022-06-28 10:53AM EDT | 200.00 | 31.10 | 39.00 | 39.35 | +0.67 | +2.20% | 9 | 153 | 83.20% |
| META220701P00205000 | 2022-06-28 10:30AM EDT | 205.00 | 36.30 | 44.05 | 44.25 | -0.83 | -2.24% | 1 | 11 | 0.00% |
| META220701P00210000 | 2022-06-22 2:21PM EDT | 210.00 | 50.36 | 49.05 | 49.25 | 0.00 | - | 4 | 0 | 0.00% |
| META220701P00215000 | 2022-06-21 3:08PM EDT | 215.00 | 58.01 | 54.00 | 54.25 | 0.00 | - | 34 | 0 | 0.00% |
| META220701P00220000 | 2022-06-28 12:10PM EDT | 220.00 | 55.40 | 59.00 | 59.35 | -3.32 | -5.65% | 2 | 0 | 114.06% |
| META220701P00225000 | 2022-06-15 12:22PM EDT | 225.00 | 58.00 | 64.05 | 64.25 | 0.00 | - | 75 | 0 | 0.00% |
| META220701P00230000 | 2022-06-16 2:34PM EDT | 230.00 | 69.75 | 69.05 | 69.25 | 0.00 | - | 5 | 0 | 0.00% |
| META220701P00235000 | 2022-06-16 3:14PM EDT | 235.00 | 74.10 | 74.05 | 74.25 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00240000 | 2022-06-27 1:20PM EDT | 240.00 | 70.35 | 79.00 | 79.30 | 0.00 | - | 73 | 0 | 0.00% |
| META220701P00245000 | 2022-06-03 9:30AM EDT | 245.00 | 50.00 | 84.00 | 84.35 | 0.00 | - | - | 0 | 148.44% |
| META220701P00250000 | 2022-06-03 9:34AM EDT | 250.00 | 54.20 | 89.05 | 89.25 | 0.00 | - | - | 0 | 0.00% |
| META220701P00260000 | 2022-06-08 3:59PM EDT | 260.00 | 63.50 | 99.05 | 99.25 | 0.00 | - | - | 0 | 0.00% |
| META220701P00265000 | 2022-06-07 10:42AM EDT | 265.00 | 69.14 | 104.15 | 104.35 | 0.00 | - | - | 0 | 171.88% |
| META220701P00270000 | 2022-06-08 12:21PM EDT | 270.00 | 70.18 | 109.15 | 109.35 | 0.00 | - | - | 0 | 178.13% |
| META220701P00275000 | 2022-06-15 11:43AM EDT | 275.00 | 109.17 | 114.10 | 114.35 | 0.00 | - | - | 0 | 182.81% |
| META220701P00285000 | 2022-06-14 2:39PM EDT | 285.00 | 121.12 | 123.95 | 124.20 | 0.00 | - | - | 0 | 0.00% |
| META220701P00290000 | 2022-05-26 1:57PM EDT | 290.00 | 98.60 | 119.60 | 120.05 | 0.00 | - | - | 0 | 0.00% |
| META220701P00300000 | 2022-06-23 10:06AM EDT | 300.00 | 142.75 | 139.05 | 139.30 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00360000 | 2022-06-22 10:00AM EDT | 360.00 | 201.40 | 199.00 | 199.30 | 0.00 | - | - | 0 | 0.00% |
| META220701P00390000 | 2022-06-23 1:19PM EDT | 390.00 | 234.00 | 228.95 | 229.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
